Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lollybomb Meme Coin BOMB | US$0,00008648 | -3,66% | 7,57% | US$864.843 | US$22.818,16 | 10.000.000.000 BOMB |
| 2052 |  Bitcicoin BITCI | US$0,0001120 | 2,00% | -15,15% | US$863.582 | US$129.056 | 7.708.828.412 BITCI |
| 2053 |  UnityMeta UMT | US$36,65 | 0,94% | -4,05% | US$863.319 | US$57.619,88 | 23.555 UMT |
| 2054 |  analoS ANALOS | US$0,00001041 | -3,72% | 15,52% | US$854.750 | US$45.382,96 | 82.080.218.235 ANALOS |
| 2055 |  Revain REV | US$0,00001000 | 0,02% | -0,96% | US$850.791 | US$12,01 | 85.061.000.000 REV |
| 2056 |  Memhash MEMHASH | US$0,001003 | 1,45% | -3,37% | US$846.106 | US$954.245 | 843.392.248 MEMHASH |
| 2057 |  MAPS MAPS | US$0,01855 | 0,01% | 4,75% | US$844.039 | US$59.376,11 | 45.496.728 MAPS |
| 2058 |  Powsche POWSCHE | US$0,008671 | -2,06% | -1,11% | US$824.171 | US$126.091 | 95.049.634 POWSCHE |
| 2059 |  Cheems CHEEMS | US$0,0003301 | -2,55% | 7,46% | US$841.918 | US$3.554,51 | 2.550.834.901 CHEEMS |
| 2060 |  Bostrom BOOT | - | 0,66% | 15,82% | US$840.099 | US$29,78 | 591.488.205.723.898 BOOT |
| 2061 |  Databot DATA | US$0,0009185 | 4,09% | 52,22% | US$841.152 | - | 915.839.857 DATA |
| 2062 |  Bag BAG | US$0,0001937 | 7,01% | 47,91% | US$849.520 | US$33.313,34 | 4.385.076.742 BAG |
| 2063 |  HotKeySwap HOTKEY | US$0,008953 | 2,80% | 0,21% | US$837.226 | US$997,49 | 93.508.667 HOTKEY |
| 2064 |  GOUT GOUT | US$0,000005440 | -7,15% | -26,98% | US$836.079 | US$42.688,48 | 153.829.502.473 GOUT |
| 2065 |  Pleasure Coin NSFW | US$0,00003412 | 50,04% | 126,02% | US$836.037 | US$34.686,83 | 24.499.828.829 NSFW |
| 2066 |  StarHeroes STAR | US$0,007191 | -3,17% | 5,95% | US$837.694 | US$473.885 | 116.497.027 STAR |
| 2067 |  STAKE STAKE | US$0,09851 | 12,51% | 38,47% | US$833.421 | US$99,83 | 8.460.044 STAKE |
| 2068 |  ZClassic ZCL | US$0,08966 | 1,37% | 7,69% | US$832.710 | - | 9.287.024 ZCL |
| 2069 |  Ethernity CLOUD ECLD | US$0,001801 | 1,80% | 18,60% | US$827.506 | US$1.357,56 | 459.467.749 ECLD |
| 2070 |  ForTube FOR | US$0,001043 | 0,24% | -6,33% | US$829.299 | US$66.160,64 | 795.000.000 FOR |
| 2071 |  Walken WLKN | US$0,0005907 | 9,39% | 44,16% | US$824.250 | US$1.713.087 | 1.395.282.511 WLKN |
| 2072 |  Record RECORD | US$0,001562 | 80,14% | 87,02% | US$819.068 | US$9.840,65 | 524.502.034 RECORD |
| 2073 |  Wrapped Dog WDOG | US$0,0008263 | -17,73% | 78,49% | US$826.300 | US$641.741 | 999.998.439 WDOG |
| 2074 |  Dust Protocol DUST | US$0,04265 | 1,66% | 1,19% | US$816.443 | US$26.603,67 | 19.143.962 DUST |
| 2075 |  PLANET PLANET | US$0,0000009400 | 3,49% | 31,66% | US$803.456 | US$80.809,93 | 851.450.000.000 PLANET |
| 2076 |  Bitgesell BGL | US$0,04852 | -16,25% | -20,34% | US$784.021 | US$2.960,75 | 16.157.930 BGL |
| 2077 |  Wat WAT | US$0,000001890 | 0,88% | 60,34% | US$795.927 | US$32.898,45 | 420.690.000.000 WAT |
| 2078 |  Green Satoshi Token (BSC) GST | US$0,003739 | 6,85% | 10,99% | US$792.434 | US$187,63 | 211.917.830 GST |
| 2079 |  NerveNetwork NVT | US$0,002856 | 1,01% | 21,57% | US$791.002 | - | 276.983.684 NVT |
| 2080 |  SparkPoint SRK | US$0,00006219 | 3,57% | 9,08% | US$785.170 | US$34.793,72 | 12.625.879.621 SRK |
| 2081 |  Nutcoin NUT | US$0,00000004000 | 14,33% | 52,84% | US$783.330 | US$753.459 | 20.092.757.543.431 NUT |
| 2082 |  Itheum ITHEUM | US$0,001540 | 5,20% | 31,80% | US$749.026 | US$3.833,30 | 486.440.336 ITHEUM |
| 2083 |  PLYR L1 PLYR | US$0,009086 | -13,42% | -22,08% | US$782.192 | US$10.595,15 | 86.091.782 PLYR |
| 2084 |  Chirp CHIRP | US$0,03401 | 0,30% | 16,32% | US$778.244 | US$251.553 | 22.884.356 CHIRP |
| 2085 |  STFX STFX | US$0,004477 | -7,95% | 36,64% | US$777.538 | US$168.913 | 173.690.368 STFX |
| 2086 |  Ariva ARV | US$0,00001069 | 1,74% | 19,33% | US$775.693 | US$33.095,47 | 72.553.169.190 ARV |
| 2087 |  Biometric Financial BIOFI | US$0,0001963 | 9,03% | 24,07% | US$768.253 | US$7.463,12 | 3.914.323.139 BIOFI |
| 2088 |  ClinTex CTi CTI | US$0,006127 | 2,63% | 46,41% | US$762.497 | US$44.008,36 | 124.445.175 CTI |
| 2089 |  rocky ROCKY | US$0,0007660 | -6,57% | 157,96% | US$765.955 | US$355.019 | 1.000.000.000 ROCKY |
| 2090 |  Success Kid SKID | US$0,008830 | 8,54% | 42,81% | US$765.910 | US$4.289,41 | 86.742.698 SKID |
| 2091 |  CEREAL CEP | US$0,004069 | -4,83% | 8,29% | US$762.948 | US$2.870,21 | 187.500.000 CEP |
| 2092 |  Hakka.Finance HAKKA | US$0,001756 | 0,14% | -0,06% | US$762.887 | - | 434.367.655 HAKKA |
| 2093 |  BiFi BIFI | US$0,001547 | 4,87% | 21,66% | US$755.493 | US$82.285,11 | 488.237.965 BIFI |
| 2094 |  EXMO Coin EXM | US$0,007001 | 0,91% | 18,67% | US$751.749 | US$13.670,29 | 107.375.446 EXM |
| 2095 |  CheckDot CDT | US$0,09814 | 4,59% | 25,54% | US$760.124 | US$8.238,36 | 7.745.635 CDT |
| 2096 |  Three Protocol Token THREE | US$0,008886 | 9,37% | 24,73% | US$755.316 | US$7.630,57 | 85.000.000 THREE |
| 2097 |  XMoney Solana XMONEY | US$0,0009369 | -9,50% | -1,49% | US$769.890 | US$33.486,34 | 821.720.011 XMONEY |
| 2098 |  Ghost GHOST | US$0,02761 | -2,75% | -4,83% | US$752.583 | - | 27.257.979 GHOST |
| 2099 |  Kromatika KROM | US$0,009363 | 3,53% | 47,82% | US$751.695 | - | 80.280.675 KROM |
| 2100 |  dAppstore DAPPX | US$0,001139 | 6,75% | 2,55% | US$749.456 | US$57.896,15 | 657.885.789 DAPPX |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.