Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Woonkly WOOP | US$0,0004724 | 2,39% | 18,91% | US$107.993 | US$19.308,71 | 228.584.357 WOOP |
| 2702 |  XODEX XODEX | US$0,00001575 | -0,94% | -50,61% | US$107.137 | US$46.594,95 | 6.801.043.784 XODEX |
| 2703 |  Peanut PEANUT | US$0,0000002600 | 9,84% | 61,04% | US$106.456 | US$778,64 | 409.456.941.721 PEANUT |
| 2704 |  UNIX Corp UNIX | US$0,0003835 | 4,99% | 31,22% | US$106.457 | US$71,90 | 277.572.888 UNIX |
| 2705 |  MeowCat MEOW | US$0,001058 | 3,57% | 1,27% | US$105.782 | - | 100.000.000 MEOW |
| 2706 |  Janet JANET | US$0,0001054 | 4,11% | 37,39% | US$105.393 | US$23.391,54 | 1.000.000.000 JANET |
| 2707 |  Lambda LAMB | US$0,00006434 | -1,04% | 10,99% | US$105.926 | US$47.008,52 | 1.646.414.198 LAMB |
| 2708 |  Rebel Bots RBLS | US$0,0008510 | 3,78% | -15,55% | US$104.918 | US$23.192,42 | 123.295.295 RBLS |
| 2709 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005512 | -4,10% | -9,85% | US$104.895 | US$327.642 | 190.293.475 AVAXAI |
| 2710 |  aiRight AIRI | US$0,0004070 | 9,07% | 68,70% | US$104.300 | US$26.614,07 | 256.262.565 AIRI |
| 2711 |  SHILL Token SHILL | US$0,0002897 | -4,66% | -37,16% | US$103.437 | US$34.477,93 | 357.073.944 SHILL |
| 2712 |  Eggdog EGG | US$0,0001086 | 4,18% | 16,02% | US$102.613 | - | 945.334.730 EGG |
| 2713 |  KING KING | US$0,00001096 | -0,56% | 2,85% | US$101.644 | - | 9.270.000.000 KING |
| 2714 |  PUMPAI PUMPAI | US$0,0002948 | 0,59% | 10,59% | US$101.135 | US$699.972 | 343.107.062 PUMPAI |
| 2715 |  KOI KOAI | US$0,001228 | 9,15% | 11,51% | US$100.968 | US$47.232,10 | 82.221.425 KOAI |
| 2716 |  MurAll PAINT | US$0,00001088 | 0,00% | 11,36% | US$100.707 | - | 9.258.413.166 PAINT |
| 2717 |  Dawn Protocol DAWN | US$0,001355 | -1,62% | 4,47% | US$100.932 | US$190,57 | 74.464.266 DAWN |
| 2718 |  Real Games RG | US$0,00006698 | 2,46% | -12,33% | US$100.466 | US$23,11 | 1.500.000.000 RG |
| 2719 |  İstanbul Başakşehir Fan Token IBFK | US$0,07184 | 1,14% | 15,00% | US$100.374 | US$41.045,40 | 1.397.173 IBFK |
| 2720 |  Pengycoin PENGY | US$0,0001001 | 2,80% | 9,23% | US$99.667 | US$193,67 | 995.704.045 PENGY |
| 2721 |  Basis Cash BAC | US$0,001820 | 0,00% | -0,27% | US$99.343 | US$24.637,96 | 54.575.145 BAC |
| 2722 |  BNbitcoin BNBTC | US$0,009270 | -1,66% | 3,70% | US$99.309 | US$89,50 | 10.713.035 BNBTC |
| 2723 |  Shezmu SHEZMU | US$0,1679 | 16,53% | 12,35% | US$98.838 | US$4.176,74 | 588.703 SHEZMU |
| 2724 |  Legends of Elysium LOE | US$0,007136 | 4,00% | 18,50% | US$98.215 | US$102.472 | 13.763.427 LOE |
| 2725 |  MetalCore MCG | US$0,0002532 | 1,29% | 12,88% | US$97.308 | US$19.106,13 | 384.361.969 MCG |
| 2726 |  Razor Network RAZOR | US$0,0002955 | 1,31% | 6,17% | US$97.010 | - | 328.245.504 RAZOR |
| 2727 |  Ubex UBEX | US$0,00002930 | 2,42% | 15,63% | US$96.857 | US$21,55 | 3.306.258.739 UBEX |
| 2728 |  ASPO World ASPO | US$0,001205 | 0,07% | 3,14% | US$96.309 | - | 79.936.866 ASPO |
| 2729 |  SakeToken SAKE | US$0,0009382 | -0,02% | 10,34% | US$95.564 | US$26.841,72 | 101.862.656 SAKE |
| 2730 |  Value Liquidity VALUE | US$0,01533 | 40,29% | 56,79% | US$95.346 | US$33.368,33 | 6.220.177 VALUE |
| 2731 |  Life Crypto LIFE | US$0,00003609 | 3,33% | 32,81% | US$94.963 | US$86.358,21 | 2.631.194.572 LIFE |
| 2732 |  Cirus Foundation CIRUS | US$0,001514 | -12,18% | 10,22% | US$94.777 | US$63.831,53 | 62.590.209 CIRUS |
| 2733 |  Little Rabbit v2 LTRBT | - | 1,96% | -7,59% | US$94.480 | - | 334.131.860.594.663 LTRBT |
| 2734 |  Crypto-AI-Robo.com CAIR | US$0,0001060 | 3,20% | -48,75% | US$94.129 | US$514.581 | 887.843.094 CAIR |
| 2735 |  PolkaBridge PBR | US$0,001249 | 11,73% | 13,83% | US$93.626 | - | 74.939.525 PBR |
| 2736 |  BitcoinPoS BPS | US$0,01564 | -15,53% | -10,27% | US$93.739 | - | 5.994.733 BPS |
| 2737 |  PYRIN PYI | US$0,0002453 | 1,58% | 0,99% | US$93.524 | US$24.070,44 | 381.268.384 PYI |
| 2738 |  sunpepe SUNPEPE | US$0,00009311 | -4,02% | 9,47% | US$93.112 | - | 1.000.000.000 SUNPEPE |
| 2739 |  Decentr DEC | US$0,0008500 | 0,00% | 70,01% | US$92.457 | - | 108.767.633 DEC |
| 2740 |  The Moon Metaverse 2MOON | US$0,000002640 | 37,87% | 64,27% | US$91.822 | - | 34.801.860.675 2MOON |
| 2741 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2742 |  HoDooi.com HOD | US$0,0001860 | 16,54% | 64,24% | US$91.472 | US$28.774,34 | 491.857.217 HOD |
| 2743 |  Furucombo COMBO | US$0,002253 | 6,92% | 24,61% | US$91.407 | - | 40.569.925 COMBO |
| 2744 |  OneArt 1ART | US$0,0006295 | 29,08% | 46,33% | US$90.283 | US$6.126,62 | 143.416.035 1ART |
| 2745 |  Planet Mojo MOJO | US$0,002470 | -1,23% | 4,78% | US$90.229 | US$226.679 | 36.526.787 MOJO |
| 2746 |  MetaSoccer MSU | US$0,0007673 | -9,97% | 97,33% | US$89.224 | US$25.836,77 | 116.279.055 MSU |
| 2747 |  Gold GOLD | US$0,005427 | -0,84% | 33,34% | US$89.189 | - | 16.434.584 GOLD |
| 2748 |  Idavoll DAO IDV | US$0,00009627 | -16,98% | 3,98% | US$88.977 | US$23.733,47 | 924.278.318 IDV |
| 2749 |  Mao MAO | US$0,00000009000 | 5,95% | 51,81% | US$88.481 | - | 1.000.000.000.000 MAO |
| 2750 |  Bolivarcoin BOLI | US$0,004344 | 6,64% | 47,12% | US$87.917 | - | 20.238.033 BOLI |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.