Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MUNCAT MUNCAT | US$0,00003090 | -14,91% | -29,35% | US$30.897 | - | 1.000.000.000 MUNCAT |
| 2952 |  ZeroByte ZB | US$0,00003078 | 0,26% | 59,51% | US$30.775 | US$265,63 | 999.968.229 ZB |
| 2953 |  JinPeng JIN | US$0,00003576 | 0,82% | 14,73% | US$30.550 | - | 854.316.386 JIN |
| 2954 |  Neblio NEBL | US$0,001455 | 8,50% | -3,00% | US$30.472 | US$24.395,55 | 20.939.418 NEBL |
| 2955 |  SifChain erowan | US$0,000001000 | 0,01% | 0,01% | US$30.319 | US$49,40 | 30.314.323.589 erowan |
| 2956 |  Sentinel Chain SENC | US$0,0001526 | -1,74% | 8,77% | US$30.108 | US$24.991,60 | 197.269.666 SENC |
| 2957 |  Magical Blocks MBLK | US$0,0002590 | 0,11% | -2,50% | US$29.989 | US$22.667,78 | 115.766.919 MBLK |
| 2958 |  Gary Banking GB | US$0,000002850 | 1,84% | 9,56% | US$29.899 | US$10,08 | 10.500.000.000 GB |
| 2959 |  Idle IDLE | US$0,003326 | -0,38% | -2,01% | US$29.623 | US$7,51 | 8.905.406 IDLE |
| 2960 |  The Corgi of PolkaBridge CORGIB | - | 0,42% | -1,04% | US$29.852 | - | 28.970.000.000.000 CORGIB |
| 2961 |  Berry Data BRY | US$0,01445 | 1,31% | 10,57% | US$28.907 | - | 2.000.000 BRY |
| 2962 |  Jade Currency JADE | US$0,0005342 | 0,33% | 10,95% | US$28.659 | - | 53.652.398 JADE |
| 2963 |  Era Token (Era7) ERA | US$0,0006158 | 0,46% | 13,72% | US$28.339 | US$0,1900 | 46.021.643 ERA |
| 2964 |  Envoy A.I ENVOY | US$0,00003184 | 3,44% | 59,05% | US$28.100 | - | 882.415.424 ENVOY |
| 2965 |  Gourmet Galaxy GUM | US$0,008476 | 1,28% | 10,67% | US$28.073 | US$3,85 | 3.312.145 GUM |
| 2966 |  Plankton in Pain AAAHHM | US$0,00002748 | 11,29% | 52,46% | US$27.485 | - | 999.999.978 AAAHHM |
| 2967 |  Apron Network APN | US$0,0002911 | 13,47% | 24,10% | US$27.222 | US$56.370,38 | 93.500.000 APN |
| 2968 |  MoneySwap MSWAP | US$0,00001825 | -0,17% | 18,58% | US$27.380 | US$25.543,41 | 1.500.000.000 MSWAP |
| 2969 |  Carrieverse CVTX | US$0,0001302 | -5,55% | -8,44% | US$27.039 | US$26.095,05 | 207.650.406 CVTX |
| 2970 |  Pancake Bunny BUNNY | US$0,05217 | 1,27% | 5,48% | US$26.618 | US$56.862,95 | 510.232 BUNNY |
| 2971 |  BeatzCoin BTZC | US$0,00001043 | 0,00% | 7,74% | US$26.796 | - | 2.568.652.554 BTZC |
| 2972 |  Linked Finance World LFW | US$0,0008222 | 1,03% | -3,69% | US$26.322 | US$23.618,49 | 32.013.208 LFW |
| 2973 |  DORK LORD DLORD | US$0,00002737 | 4,84% | 33,50% | US$25.704 | US$63,21 | 939.243.932 DLORD |
| 2974 |  EveryCoin EVY | US$0,000002910 | 9,26% | 7,72% | US$27.251 | US$261,94 | 9.380.000.000 EVY |
| 2975 |  CZ THE GOAT CZGOAT | US$0,00002517 | 0,82% | 15,70% | US$25.175 | - | 1.000.000.000 CZGOAT |
| 2976 |  Internxt INXT | US$0,02227 | 0,00% | 0,00% | US$24.923 | - | 1.119.294 INXT |
| 2977 |  Rigel Protocol RGP | US$0,009974 | 0,56% | 3,82% | US$24.885 | - | 2.495.012 RGP |
| 2978 |  LOGOS AI LOGOS | US$0,00002485 | 0,50% | 24,09% | US$24.851 | - | 999.996.061 LOGOS |
| 2979 |  Peruvian National Football Team Fan Token FPFT | US$0,001085 | 0,94% | -3,26% | US$24.614 | US$30.406,61 | 22.679.998 FPFT |
| 2980 |  VENKO $VENKO | US$0,00000005000 | 4,30% | 28,03% | US$24.530 | - | 528.516.493.534 $VENKO |
| 2981 |  Elpis Battle EBA | US$0,001104 | 0,65% | 6,72% | US$24.468 | - | 22.172.718 EBA |
| 2982 |  Shield Protocol SHIELD | US$0,1000 | -0,02% | 0,01% | US$24.454 | - | 244.499 SHIELD |
| 2983 |  Poor Doge PDOGE | US$0,0000002200 | -0,58% | -0,04% | US$24.190 | - | 111.743.633.539 PDOGE |
| 2984 |  PERI Finance PERI | US$0,002834 | 14,87% | -50,69% | US$24.207 | US$2.051,50 | 8.540.090 PERI |
| 2985 |  The HUSL HUSL | US$0,002277 | -1,19% | 25,14% | US$23.630 | US$288,10 | 10.379.879 HUSL |
| 2986 |  RELIGN RELIGN | US$0,00002412 | -26,67% | 40,33% | US$24.117 | - | 999.981.390 RELIGN |
| 2987 |  Plasma Finance PPAY | US$0,0001958 | 11,11% | 26,80% | US$24.105 | - | 123.116.295 PPAY |
| 2988 |  YENTEN YTN | US$0,0005731 | -3,86% | -25,77% | US$24.041 | - | 41.952.065 YTN |
| 2989 |  ADreward AD | US$0,000002780 | -6,69% | 12,62% | US$23.807 | US$24.912,94 | 8.571.666.674 AD |
| 2990 |  AVACOIN AVACN | US$0,000006000 | 0,01% | 20,05% | US$23.656 | US$1,00 | 3.941.178.304 AVACN |
| 2991 |  Timechain Swap Token TCS | US$0,006500 | -1,50% | 13,31% | US$23.495 | - | 3.614.528 TCS |
| 2992 |  ARNOLD ARNOLD | US$0,00002346 | 8,95% | -26,02% | US$23.455 | US$34,37 | 999.956.810 ARNOLD |
| 2993 |  TROLLI CTO TROLLICTO | US$0,00002538 | 0,04% | 19,51% | US$23.330 | - | 919.273.566 TROLLICTO |
| 2994 |  Formation Fi FORM | US$0,0002913 | -4,14% | -4,81% | US$23.230 | - | 79.753.015 FORM |
| 2995 |  Kryptomon KMON | US$0,0001226 | 3,25% | 1,00% | US$23.277 | US$30.197,28 | 189.843.488 KMON |
| 2996 |  DADDY TRUMP TADDY | US$0,00003157 | 6,98% | 26,08% | US$22.786 | - | 721.706.179 TADDY |
| 2997 |  PhoenixDAO PHNX | US$0,0002613 | 0,00% | 7,93% | US$22.729 | - | 87.000.000 PHNX |
| 2998 |  Repost Dog $RDOG | US$0,00002233 | 0,00% | 25,39% | US$22.323 | - | 999.689.170 $RDOG |
| 2999 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3000 |  Retreeb TREEB | US$0,00003993 | -5,65% | 11,30% | US$21.838 | - | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.