Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Haven Protocol XHV | US$0,00001963 | -12,08% | -17,07% | US$1.369 | US$7,85 | 69.773.277 XHV |
| 3152 |  CareCoin CARE | US$0,0000005900 | -3,58% | 2,75% | US$1.142 | US$24.515,00 | 1.934.505.749 CARE |
| 3153 |  Luna Rush LUS | US$0,0002453 | 1,07% | 11,29% | US$1.116 | - | 4.550.147 LUS |
| 3154 |  SparkPoint Fuel SFUEL | US$0,00003521 | 6,88% | 91,39% | US$999 | - | 28.373.956 SFUEL |
| 3155 |  Mesefa SEFA | US$0,002311 | 0,02% | -0,40% | US$995 | US$6,85 | 430.655 SEFA |
| 3156 |  Umoja UMJA | US$0,00005411 | 11,38% | -79,84% | US$894 | - | 16.519.075 UMJA |
| 3157 |  Realvirm RVM | US$0,004816 | 0,54% | -1,03% | US$433 | - | 90.000 RVM |
| 3158 |  ECOSC ECU | US$0,0004891 | 0,02% | 0,03% | US$421 | US$1,03 | 861.265 ECU |
| 3159 |  ETNA Network ETNA | US$0,00003349 | 1,17% | 10,28% | US$405 | - | 12.079.542 ETNA |
| 3160 |  S.Finance SFG | US$0,002103 | 3,34% | 16,38% | US$179 | US$25.738,66 | 84.903 SFG |
| 3161 |  FBX by KXCO FBX | US$0,00001950 | 2,65% | -6,22% | US$173 | US$27.369,95 | 8.889.956 FBX |
| 3162 |  PREMA PRMX | US$0,0000004600 | 1,49% | 10,37% | US$134 | US$22.506,90 | 288.322.108 PRMX |
| 3163 |  Elementeum ELET | US$0,00002443 | -0,38% | -2,01% | US$128 | US$4,89 | 5.223.113 ELET |
| 3164 |  ZCore (old) ZCR | US$0,000008150 | 0,25% | -21,18% | US$102 | - | 12.505.925 ZCR |
| 3165 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -11,39% | -0,14% | US$34 | US$24,55 | 3.162.041.599 WSPP |
| 3166 |  ApeSwap BANANA | US$0,00000001000 | 12,10% | -7,87% | US$2 | US$142,45 | 367.899.432 BANANA |
| 3167 |  YFFII Finance YFFII | - | -5,64% | -18,94% | - | - | 30.000 YFFII |
| 3168 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,01% | - | US$400.780.506 | - |
| 3169 |  Ethereum Bridged ZED20 ETH.z | US$2.675,34 | 7,27% | 47,24% | - | US$359.319.222 | - |
| 3170 |  Wayfinder PROMPT | US$0,3196 | -2,02% | 11,65% | - | US$119.563.733 | - |
| 3171 |  Arbi Pepe PEPE | US$0,00001452 | 6,71% | 81,49% | - | US$105.521.774 | - |
| 3172 |  gooncoin GOONC | US$0,03760 | 0,00% | 0,00% | - | US$94.274.740 | - |
| 3173 |  Sonic SVM SONIC | US$0,3358 | -0,85% | 26,07% | - | US$79.906.290 | - |
| 3174 |  Elixir ELX | US$0,1313 | 8,63% | 20,59% | - | US$43.970.389 | - |
| 3175 |  Noodle NOODLE | US$0,006041 | 0,00% | 0,00% | - | US$45.415.947 | - |
| 3176 |  Redacted RDAC | US$0,05006 | 0,00% | 0,00% | - | US$41.741.445 | - |
| 3177 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,00% | 0,00% | - | US$37.186.723 | - |
| 3178 |  Fun United Dollar Cultura FUSD | US$1,07 | 0,00% | 0,00% | - | US$37.005.001 | - |
| 3179 |  HTX HTX | US$0,000001970 | -1,11% | 12,32% | - | US$36.616.259 | - |
| 3180 |  WhiteBIT Coin WBT | US$30,21 | -0,06% | 6,53% | - | US$33.466.408 | - |
| 3181 |  UGOLD Inc. UGOLD | US$3.525,40 | 0,07% | -2,34% | - | US$34.772.623 | - |
| 3182 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,24 | 3,23% | 113,59% | - | US$31.751.327 | - |
| 3183 |  GOGGLES GOGLZ | US$0,1839 | 1,79% | 58,84% | - | US$31.306.283 | - |
| 3184 |  ZORA ZORA | US$0,01242 | 3,88% | 23,09% | - | US$28.744.774 | - |
| 3185 |  Space Nation OIK | US$0,02926 | 1,02% | 6,88% | - | US$28.574.886 | - |
| 3186 |  Rato The Rat (ratotherat.com) RATO | US$0,00004081 | 0,00% | 0,00% | - | US$26.858.724 | - |
| 3187 |  titcoin TITCOIN | US$0,06162 | -17,55% | 109,28% | - | US$25.943.476 | - |
| 3188 |  VNDC VNDC | US$0,00003785 | 0,10% | -0,14% | - | US$25.303.094 | - |
| 3189 |  yellow ket KET | US$0,3961 | 8,59% | 31,18% | - | US$24.815.589 | - |
| 3190 |  Fat Fella FAT | US$0,008363 | -20,46% | 60,35% | - | US$22.623.897 | - |
| 3191 |  AIFlow AFT | US$0,02125 | 0,35% | 13,47% | - | US$22.178.284 | - |
| 3192 |  UZX UZX | US$2,54 | 1,36% | 7,67% | - | US$21.590.977 | - |
| 3193 |  SHIB ON SOLANA SHIB | US$0,00001637 | 4,04% | 28,35% | - | US$21.593.372 | - |
| 3194 |  XT Smart Chain XT | US$5,18 | 2,21% | 10,55% | - | US$20.825.701 | - |
| 3195 |  Strawberry In Bloom BERRY | US$0,01419 | 102,15% | 0,00% | - | US$18.451.132 | - |
| 3196 |  Arcadeum ARC | US$0,09889 | 7,68% | 85,64% | - | US$18.730.397 | - |
| 3197 |  Based Froc FROC | US$0,00005004 | 29,57% | 532,46% | - | US$18.536.713 | - |
| 3198 |  Collaterize COLLAT | US$0,02500 | 12,51% | 141,56% | - | US$18.495.293 | - |
| 3199 |  Keeta KTA | US$0,4341 | 32,97% | 220,70% | - | US$18.176.021 | - |
| 3200 |  rats (Ordinals) rats | US$0,00003480 | 9,26% | 23,02% | - | US$17.909.851 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.