Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KingDeFi KRW | US$0,0007057 | -0,04% | -2,91% | - | US$18.048.054 | - |
| 3202 |  Cocoro (officialcocoro.com) COCORO | US$0,01335 | 24,26% | 176,99% | - | US$15.299.114 | - |
| 3203 |  Sturdy STRDY | US$0,9410 | 6,22% | 55,96% | - | US$15.088.746 | - |
| 3204 |  Beets BEETS | US$0,05918 | -4,11% | 7,26% | - | US$14.870.736 | - |
| 3205 |  CrypTalk TALK | US$0,4666 | -6,69% | 30,06% | - | US$14.386.636 | - |
| 3206 |  AUSD AUSD | US$1,00 | 0,10% | 0,08% | - | US$14.261.545 | - |
| 3207 |  Definitive EDGE | US$0,09692 | 40,47% | 83,85% | - | US$13.068.097 | - |
| 3208 |  Solana Social Explorer SSE | US$0,01244 | 49,07% | 100,91% | - | US$12.850.833 | - |
| 3209 |  Jager Hunter JAGER | - | 40,83% | -60,59% | - | US$12.559.396 | - |
| 3210 |  Fluid FLUID | US$5,18 | 9,72% | 27,82% | - | US$11.902.439 | - |
| 3211 |  WEEX Token WXT | US$0,03452 | 4,68% | 20,40% | - | US$11.814.919 | - |
| 3212 |  Moneta Digital MMXN | US$0,05139 | 0,98% | 1,32% | - | US$11.572.827 | - |
| 3213 |  Ski Mask Kitten SKITTEN | US$0,0001299 | -95,13% | -95,96% | - | US$11.434.293 | - |
| 3214 |  PAWS PAWS | US$0,00009207 | 5,23% | 10,34% | - | US$10.896.118 | - |
| 3215 |  Trencher TRENCHER | US$0,002309 | -35,00% | -58,13% | - | US$10.671.085 | - |
| 3216 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,06% | 0,00% | - | US$10.454.763 | - |
| 3217 |  Websea WBS | US$1,07 | -1,40% | -0,03% | - | US$10.434.644 | - |
| 3218 |  STONKS STONKS | US$0,03786 | -9,29% | -8,84% | - | US$10.026.465 | - |
| 3219 |  Cryptonex CNX | US$53,29 | 1,35% | 7,62% | - | US$10.301.477 | - |
| 3220 |  AVA AI AVAAI | US$0,07958 | -9,92% | 6,75% | - | US$9.634.271 | - |
| 3221 |  DeMCP DMCP | US$0,002838 | 44,09% | -25,48% | - | US$9.758.065 | - |
| 3222 |  Boopa BOOPA | US$0,003097 | -24,37% | -16,33% | - | US$9.629.374 | - |
| 3223 |  SoSoValue SOSO | US$0,5885 | 4,57% | 14,25% | - | US$9.358.192 | - |
| 3224 |  Honey HONEY | US$0,9970 | 0,06% | -0,64% | - | US$9.359.604 | - |
| 3225 |  AIntivirus AINTI | US$0,06303 | 4,55% | 104,22% | - | US$9.331.189 | - |
| 3226 |  Zeus Network ZEUS | US$0,2901 | 1,36% | 20,43% | - | US$9.202.657 | - |
| 3227 |  Buckazoids Buckazoids | US$0,002492 | 18,27% | -6,00% | - | US$9.119.288 | - |
| 3228 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,02% | - | US$8.411.209 | - |
| 3229 |  Nobody Sausage NOBODY | US$0,009384 | -10,60% | 92,14% | - | US$8.231.033 | - |
| 3230 |  WebKey DAO WKEYDAO | US$40,11 | 1,62% | -13,91% | - | US$8.125.452 | - |
| 3231 |  Candle Cat CANDLE | US$0,001354 | 89,46% | 91,16% | - | US$8.182.829 | - |
| 3232 |  Sky SKY | US$0,07904 | 5,14% | 28,73% | - | US$8.049.328 | - |
| 3233 |  DuckChain DUCK | US$0,002966 | 3,40% | 22,88% | - | US$8.100.878 | - |
| 3234 |  Milady Cult Coin CULT | US$0,001036 | -1,53% | 70,02% | - | US$7.913.580 | - |
| 3235 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 3,51% | 37,03% | - | US$8.009.764 | - |
| 3236 |  xExchange MEX | US$0,000001640 | 3,75% | 19,33% | - | US$7.500.595 | - |
| 3237 |  Wagmi WAGMI | US$0,008764 | 9,80% | 16,27% | - | US$7.838.118 | - |
| 3238 |  Doland Tremp TREMP | US$0,03212 | -1,00% | 38,20% | - | US$7.746.218 | - |
| 3239 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | -0,01% | - | US$7.517.606 | - |
| 3240 |  MuesliSwap MILK MILK | US$0,1114 | 2,58% | -11,96% | - | US$7.366.514 | - |
| 3241 |  Swaperry PERRY | US$0,001652 | -4,43% | 20,37% | - | US$7.361.686 | - |
| 3242 |  LBK LBK | US$0,01181 | 0,96% | 15,75% | - | US$7.297.855 | - |
| 3243 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,07% | - | US$7.109.600 | - |
| 3244 |  Salamanca DON | US$0,002176 | -20,95% | -44,28% | - | US$7.008.978 | - |
| 3245 |  ducky DUCKY | US$0,0003541 | -1,66% | -42,19% | - | US$7.026.801 | - |
| 3246 |  KLK Sync Protocol KSP | US$125,02 | 0,80% | -0,16% | - | US$6.916.068 | - |
| 3247 |  Levva Protocol LVVA | US$0,004443 | -7,45% | 17,25% | - | US$6.778.850 | - |
| 3248 |  uDEX UUU | US$0,0009095 | -10,88% | -31,55% | - | US$6.749.967 | - |
| 3249 |  Luigi Inu LUIGI | US$0,002063 | -2,59% | 11,99% | - | US$6.707.931 | - |
| 3250 |  Foxy FOXY | US$0,003579 | -5,27% | 33,24% | - | US$6.710.616 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.