Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002223 | 474,88% | 346,23% | - | US$1.071.407 | - |
| 3402 |  Tevaera TEVA | US$0,007782 | 5,16% | 15,72% | - | US$1.036.031 | - |
| 3403 |  FUTUREXCRYPTO FXC | US$2,29 | 2,20% | 7,99% | - | US$1.046.807 | - |
| 3404 |  Truth Social $TRUTH | - | -91,53% | 0,00% | - | US$1.048.101 | - |
| 3405 |  Mobipad MBP | US$0,07628 | 1,65% | 19,94% | - | US$1.020.250 | - |
| 3406 |  All Will Retire AWR | US$0,007880 | 13,89% | 57,14% | - | US$999.959 | - |
| 3407 |  DIN DIN | US$0,09371 | 2,05% | 3,00% | - | US$994.979 | - |
| 3408 |  Resistance Dog REDO | US$0,08381 | 10,53% | 87,17% | - | US$988.863 | - |
| 3409 |  bAI Fund BAI | US$0,002433 | 19,58% | 26,52% | - | US$979.585 | - |
| 3410 |  DOLA DOLA | US$1,0000 | -0,06% | -0,03% | - | US$997.539 | - |
| 3411 |  San Chan SAN | US$0,01050 | 14,84% | -4,82% | - | US$982.302 | - |
| 3412 |  DOPU The Dog with A Purpose DOPU | US$0,003347 | -0,76% | 4,62% | - | US$952.492 | - |
| 3413 |  Truth TRUU | US$0,001037 | 27,01% | 60,51% | - | US$940.255 | - |
| 3414 |  Autonomous Virtual Beings AVB | US$0,004658 | -8,33% | 89,59% | - | US$934.344 | - |
| 3415 |  MEGAHERO MEGAHERO | US$0,05451 | 6,25% | 13,09% | - | US$897.185 | - |
| 3416 |  Wall Street Pepe WEPE | US$0,00002989 | -0,41% | 57,31% | - | US$908.377 | - |
| 3417 |  SmartWorld Global SWGT | US$0,1017 | 1,34% | 8,39% | - | US$906.780 | - |
| 3418 |  Zeta ZEX | US$0,02927 | 2,49% | 2,48% | - | US$889.786 | - |
| 3419 |  Agoric BLD | US$0,01821 | -0,43% | 2,29% | - | US$890.403 | - |
| 3420 |  Spacemesh SMH | US$0,02765 | 3,58% | 22,78% | - | US$882.945 | - |
| 3421 |  LABUBU SOL LABUBU | US$0,001801 | 34,43% | 295,18% | - | US$877.800 | - |
| 3422 |  Meta Games Coin MGC | US$1,05 | 0,84% | 4,15% | - | US$1.013.066 | - |
| 3423 |  Mint Blockchain MINT | US$0,01525 | -6,10% | 50,14% | - | US$869.845 | - |
| 3424 |  Boomco BOOM | US$0,1757 | -0,95% | -16,64% | - | US$868.003 | - |
| 3425 |  Michi MICHI | US$0,07119 | 11,49% | 147,84% | - | US$861.203 | - |
| 3426 |  Bybit Staked SOL BBSOL | US$198,85 | 5,77% | 25,64% | - | US$862.690 | - |
| 3427 |  SocialGood SG | US$0,1117 | -2,00% | -5,61% | - | US$848.051 | - |
| 3428 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | -0,02% | - | US$843.992 | - |
| 3429 |  DIGIKA DGK | US$0,1295 | 1,37% | 14,88% | - | US$842.605 | - |
| 3430 |  FUD FUD | US$0,0000001100 | 19,09% | 58,15% | - | US$836.802 | - |
| 3431 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01055 | -5,76% | 30,53% | - | US$837.751 | - |
| 3432 |  Orion ORN | US$0,4335 | 9,16% | 23,54% | - | US$913.874 | - |
| 3433 |  TRUMP IP IP | US$0,000005900 | 239,58% | -7,36% | - | US$817.099 | - |
| 3434 |  Chainflip FLIP | US$0,4272 | -0,73% | 2,15% | - | US$804.695 | - |
| 3435 |  WeFi WFI | US$0,4505 | -1,57% | -5,49% | - | US$791.210 | - |
| 3436 |  Coral Protocol CORAL | US$0,003012 | 30,04% | 107,66% | - | US$892.031 | - |
| 3437 |  PEPE MAGA MAGA | US$0,001325 | 274,88% | 428,92% | - | US$790.452 | - |
| 3438 |  Advanced Project AUC | US$0,0004684 | -28,10% | -42,52% | - | US$785.267 | - |
| 3439 |  GRABWAY GRAB | US$0,1532 | -1,71% | 21,73% | - | US$782.150 | - |
| 3440 |  NexQloud NXQ | US$83,26 | -35,53% | -29,13% | - | US$780.552 | - |
| 3441 |  Rosa Inu ROSA | US$0,0006291 | -3,28% | 73,32% | - | US$764.734 | - |
| 3442 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001309 | 8,35% | 30,76% | - | US$779.601 | - |
| 3443 |  GhibliCZ Ghibli | US$0,0005981 | 3,79% | 26,56% | - | US$771.765 | - |
| 3444 |  Slash Vision Labs SVL | US$0,003929 | -0,22% | -11,11% | - | US$758.051 | - |
| 3445 |  BRICS Chain BRICS | US$32,22 | 6,41% | 0,00% | - | US$759.566 | - |
| 3446 |  UMM UMM | US$3,13 | -0,03% | 0,54% | - | US$744.689 | - |
| 3447 |  Vista Finance VISTA | US$44,51 | 0,74% | -8,45% | - | US$741.441 | - |
| 3448 |  Ten Best Coins TBC | US$13.230,66 | 2,30% | 18,96% | - | US$702.219 | - |
| 3449 |  Based Pepe PEPE | US$0,00000008000 | 6,92% | 37,97% | - | US$726.635 | - |
| 3450 |  LEMON LEMX | US$34,05 | -6,29% | -10,11% | - | US$728.975 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.