Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Infinite Money Glitch IMG | US$0,006334 | -34,50% | 23,76% | - | US$533.764 | - |
| 3502 |  DaVinci Protocol DCOIN | US$0,9864 | -0,01% | 0,80% | - | US$535.767 | - |
| 3503 |  Autonomi ANT | US$0,09246 | -0,83% | -22,12% | - | US$535.437 | - |
| 3504 |  Terra Classic USD (Wormhole) USTC | US$0,01459 | 4,07% | 25,12% | - | US$540.426 | - |
| 3505 |  Dark MAGA DMAGA | US$0,0008769 | -14,69% | 9,78% | - | US$533.543 | - |
| 3506 |  Luminous LUM | US$3,43 | 18,77% | 251,22% | - | US$532.136 | - |
| 3507 |  Syncvault SVTS | US$0,3393 | 0,98% | 7,47% | - | US$528.905 | - |
| 3508 |  XO Protocol XOXO | US$0,004261 | -11,04% | -13,43% | - | US$528.848 | - |
| 3509 |  SMART SMART | US$0,001081 | -2,15% | -6,87% | - | US$522.656 | - |
| 3510 |  Higher HIGHER | US$0,008733 | 24,56% | 92,14% | - | US$525.110 | - |
| 3511 |  Nacho the Kat NACHO | US$0,00006552 | 12,40% | 59,39% | - | US$517.982 | - |
| 3512 |  Dark Machine MXNA | US$0,006695 | -3,93% | 4,83% | - | US$513.983 | - |
| 3513 |  LIF3 LIF3 | US$0,002478 | 0,35% | 0,04% | - | US$511.182 | - |
| 3514 |  Num ARS v2 NARS | US$0,0008717 | 0,70% | 4,59% | - | US$509.808 | - |
| 3515 |  Miu MIU | US$0,0000001200 | 1,21% | 45,44% | - | US$505.623 | - |
| 3516 |  LinkedNation NATION | US$0,003064 | 1,72% | -5,19% | - | US$503.945 | - |
| 3517 |  Conan CONAN | US$0,009793 | 3,14% | 21,70% | - | US$502.484 | - |
| 3518 |  Holdstation HOLD | US$1,21 | 9,84% | 27,97% | - | US$498.519 | - |
| 3519 |  TurtSat TURT | US$0,0006003 | 16,53% | 24,39% | - | US$501.473 | - |
| 3520 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,03% | - | US$494.399 | - |
| 3521 |  ThetaDrop TDROP | US$0,001845 | -1,20% | 9,57% | - | US$496.684 | - |
| 3522 |  Carbon Capture CCO2 | US$12,03 | -0,11% | -1,70% | - | US$500.200 | - |
| 3523 |  TEH EPIK DUCK EPIK | US$0,002914 | 1,93% | 103,89% | - | US$496.403 | - |
| 3524 |  TapSwap TAPS | US$0,003440 | 3,28% | 11,68% | - | US$495.454 | - |
| 3525 |  Pharaohs PHRZ | US$0,0004795 | -4,03% | -2,06% | - | US$497.305 | - |
| 3526 |  INU INU | - | -11,13% | 47,76% | - | US$486.425 | - |
| 3527 |  FOGNET FOG | US$0,09797 | 8,01% | 20,60% | - | US$495.186 | - |
| 3528 |  Phemex Token PT | US$0,9437 | 1,19% | 11,47% | - | US$480.197 | - |
| 3529 |  BAYC AI BAYC | US$0,1538 | 27,74% | 37,88% | - | US$492.046 | - |
| 3530 |  Fjord Foundry FJO | US$0,2176 | 4,40% | 26,05% | - | US$488.282 | - |
| 3531 |  Rato The Rat RATO | US$0,0000002400 | -42,13% | 0,00% | - | US$489.189 | - |
| 3532 |  Peapods Finance PEAS | US$3,63 | 4,25% | 38,78% | - | US$481.598 | - |
| 3533 |  KANGO KANGO | US$0,00002359 | 1,50% | 11,58% | - | US$485.696 | - |
| 3534 |  Zedxion ZEDXION | US$0,4049 | 0,68% | 11,29% | - | US$481.733 | - |
| 3535 |  I love puppies PUPPIES | US$0,00000004000 | 6,65% | 38,50% | - | US$480.802 | - |
| 3536 |  Harambe on Solana HARAMBE | US$0,009284 | -10,97% | 60,19% | - | US$477.596 | - |
| 3537 |  Ocean Protocol OCEAN | US$0,3848 | 6,65% | 30,17% | - | US$486.160 | - |
| 3538 |  FIGHT FIGHT | US$0,0008059 | 2,44% | 10,78% | - | US$477.916 | - |
| 3539 |  HARRIS DOGS DOGS | US$0,000002890 | 436,07% | -85,96% | - | US$477.236 | - |
| 3540 |  mfercoin $mfer | US$0,01149 | 5,57% | 47,47% | - | US$476.079 | - |
| 3541 |  Lord Of SOL LOS | US$0,00002788 | 6,10% | 25,64% | - | US$477.043 | - |
| 3542 |  PepeAI PEPEAI | US$0,00007618 | 9,91% | 53,92% | - | US$467.614 | - |
| 3543 |  lolcat lolcat | US$0,0002678 | -5,19% | 14,98% | - | US$471.125 | - |
| 3544 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001669 | 18,97% | 60,73% | - | US$462.025 | - |
| 3545 |  Hypurr Fun HFUN | US$49,20 | 4,86% | 34,72% | - | US$449.343 | - |
| 3546 |  SafeMoon V2 SFM | US$0,00002038 | -0,60% | 26,29% | - | US$454.630 | - |
| 3547 |  AxonDAO Governance Token AXGT | US$0,1223 | -5,83% | 13,89% | - | US$450.026 | - |
| 3548 |  lmeow LMEOW | US$0,01838 | 27,14% | 175,17% | - | US$437.739 | - |
| 3549 |  Based Turbo TURBO | US$0,00003044 | -11,95% | 495,39% | - | US$450.115 | - |
| 3550 |  xPET tech XPET | US$0,01459 | -3,43% | -0,98% | - | US$444.693 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.