Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HashPack PACK | US$0,02380 | 0,42% | 20,74% | - | US$243.554 | - |
| 3702 |  DOGEN DOGEN | US$0,0004193 | 1,02% | 23,63% | - | US$242.426 | - |
| 3703 |  AskNoel $NOEL | US$0,001870 | -0,05% | -1,33% | - | US$241.583 | - |
| 3704 |  Legend LEGEND | US$0,001025 | 11,65% | -14,48% | - | US$241.124 | - |
| 3705 |  Euro Shiba Inu EShib | - | 155,59% | 165,76% | - | US$240.926 | - |
| 3706 |  Ozone Chain OZO | US$0,1423 | -0,42% | -10,07% | - | US$239.907 | - |
| 3707 |  Max on ETH MAXETH | US$0,000002690 | 23,11% | 35,90% | - | US$237.288 | - |
| 3708 |  Dogecast DOGECAST | US$0,0002508 | 28,07% | 67,22% | - | US$236.761 | - |
| 3709 |  Voltage Finance VOLT | US$0,0001071 | 26,32% | 27,94% | - | US$238.180 | - |
| 3710 |  Midle MIDLE | US$0,0002860 | 0,75% | 2,07% | - | US$235.210 | - |
| 3711 |  TON Token TON | US$0,03631 | -98,92% | -98,30% | - | US$232.373 | - |
| 3712 |  ALGORITHA AI ALGOAI | US$0,0005863 | 19,32% | 2,66% | - | US$231.884 | - |
| 3713 |  4-CHAN 4CHAN | - | 1,18% | 59,62% | - | US$235.426 | - |
| 3714 |  SAFE(AnWang) SAFE | US$8,75 | -0,10% | 13,68% | - | US$231.560 | - |
| 3715 |  Aiden labs ADN | US$0,009641 | -2,52% | -4,54% | - | US$231.178 | - |
| 3716 |  ZynCoin ZYN | US$0,01227 | 17,30% | 137,06% | - | US$215.752 | - |
| 3717 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00005027 | -96,31% | -97,97% | - | US$221.742 | - |
| 3718 |  TitanX TITANX | US$0,0000002700 | 9,85% | 46,40% | - | US$228.121 | - |
| 3719 |  GHOAD GHOAD | US$0,0005865 | -5,98% | 18,93% | - | US$225.134 | - |
| 3720 |  Bityuan BTY | US$0,02604 | -2,95% | 17,43% | - | US$226.309 | - |
| 3721 |  Bonkers Meme Token BONKERS | US$0,0003775 | 4,66% | 11,93% | - | US$223.662 | - |
| 3722 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0004687 | -1,43% | 48,86% | - | US$222.847 | - |
| 3723 |  RWAX APP | US$0,004599 | 0,77% | 6,87% | - | US$221.607 | - |
| 3724 |  INVITE Token INVITE | US$0,003413 | -0,12% | -1,58% | - | US$222.969 | - |
| 3725 |  D.A.I.Wo DAIWO | US$1,21 | -0,02% | 0,59% | - | US$222.727 | - |
| 3726 |  XBANKING XB | US$0,1788 | -2,69% | 5,02% | - | US$222.274 | - |
| 3727 |  PIZA (Ordinals) PIZA | US$0,06876 | -2,20% | 3,01% | - | US$224.545 | - |
| 3728 |  $TRUST ME BROs by Virtuals TRUST | US$0,008572 | 2,38% | 50,69% | - | US$224.187 | - |
| 3729 |  IceCream AI ICECREAM | US$0,01510 | -11,01% | -25,61% | - | US$220.074 | - |
| 3730 |  Okayeg OKAYEG | US$0,000009150 | 24,81% | 119,71% | - | US$219.734 | - |
| 3731 |  MATES MATES | US$0,0001856 | 15,28% | 7,39% | - | US$221.367 | - |
| 3732 |  Elon for AfD ELON4AFD | US$0,01229 | 1,50% | -3,63% | - | US$218.800 | - |
| 3733 |  DigiFinexToken DFT | US$0,01214 | 3,27% | 49,78% | - | US$216.510 | - |
| 3734 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009804 | 3,74% | 12,47% | - | US$218.601 | - |
| 3735 |  Homebrew Robotics Club BREW | US$0,001974 | 19,10% | 37,26% | - | US$218.116 | - |
| 3736 |  Luxury Travel Token LTT | US$0,002916 | -1,48% | 1,60% | - | US$216.963 | - |
| 3737 |  Glacier Network GLS | US$0,0006491 | 9,85% | 41,27% | - | US$217.920 | - |
| 3738 |  SUNBEANS BEANS | US$0,0000002000 | 1,21% | 6,02% | - | US$216.813 | - |
| 3739 |  WorldBrain Coin WBC | US$0,003864 | 1,21% | -0,78% | - | US$217.611 | - |
| 3740 |  Gala Music MUSIC | US$0,02334 | 17,19% | 76,23% | - | US$219.280 | - |
| 3741 |  Mey Network MEY | US$0,03443 | 0,16% | 18,16% | - | US$217.359 | - |
| 3742 |  OneCoinBuy OCB | US$0,000009570 | -3,66% | -11,46% | - | US$216.639 | - |
| 3743 |  SatoshiDEX SATX | US$0,0001362 | 1,23% | -4,46% | - | US$215.682 | - |
| 3744 |  PiP (Hyperliquid) PIP | US$13,75 | -7,42% | 40,92% | - | US$219.551 | - |
| 3745 |  Navigate NVG8 | US$0,008075 | 3,36% | 28,35% | - | US$211.288 | - |
| 3746 |  Pond Coin PNDC | US$0,00000007000 | 1,86% | 21,08% | - | US$209.982 | - |
| 3747 |  Gamer Arena GAU | US$0,003118 | -9,30% | -26,84% | - | US$209.788 | - |
| 3748 |  Metacraft MCTP | US$0,2977 | -1,85% | -5,03% | - | US$210.661 | - |
| 3749 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1100 | 0,02% | 20,22% | - | US$209.953 | - |
| 3750 |  Hydro Protocol HOT | US$0,001334 | 2,14% | 42,85% | - | US$205.700 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.