Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Indigo Protocol - iUSD IUSD | US$1,03 | 0,17% | 1,43% | - | US$154.015 | - |
| 3902 |  ProtoKOLs KOL | US$0,6306 | 18,15% | 108,96% | - | US$153.826 | - |
| 3903 |  Icy IC | US$0,00001676 | 4,22% | 67,53% | - | US$151.523 | - |
| 3904 |  Costco Hot Dog COST | US$0,001107 | -0,82% | 108,22% | - | US$153.754 | - |
| 3905 |  SubQuery Network SQT | US$0,001426 | 0,78% | 2,09% | - | US$152.489 | - |
| 3906 |  walter WALTER | US$0,0004121 | 7,30% | 62,03% | - | US$154.102 | - |
| 3907 |  Guru Network GURU | US$0,004511 | -1,51% | 53,75% | - | US$152.447 | - |
| 3908 |  Orbital7 ORBI | US$0,0001314 | -22,89% | 20,64% | - | US$152.048 | - |
| 3909 |  Degree Crypto Token DCT | US$0,004997 | -50,10% | -97,21% | - | US$152.172 | - |
| 3910 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00009226 | 9,78% | 133,06% | - | US$152.341 | - |
| 3911 |  Caduceus Protocol (new) CAD | US$0,02628 | 7,30% | 4,48% | - | US$168.929 | - |
| 3912 |  tobi TOBI | US$0,0006558 | 51,14% | 279,97% | - | US$151.063 | - |
| 3913 |  Yuliverse YULI | US$0,0008523 | 0,88% | 24,81% | - | US$150.493 | - |
| 3914 |  xDAI xDAI | US$0,9873 | -0,66% | -1,38% | - | US$148.066 | - |
| 3915 |  Quantum Fusion Network QF | US$2,05 | -4,32% | 1,04% | - | US$148.940 | - |
| 3916 |  STASH INU STASH | US$0,0003001 | 3,64% | 24,07% | - | US$148.354 | - |
| 3917 |  JLaunchpad JLP | US$0,001879 | 3,92% | 19,53% | - | US$148.711 | - |
| 3918 |  Undead Blocks UNDEAD | US$0,002423 | -0,67% | 15,30% | - | US$146.037 | - |
| 3919 |  Real Nigger Tate RNT | US$0,002557 | 6,50% | 16,92% | - | US$146.467 | - |
| 3920 |  Riser RIS | US$0,02398 | 15,70% | 41,17% | - | US$146.474 | - |
| 3921 |  Zedxion USDZ | US$0,9932 | -0,28% | -0,48% | - | US$147.115 | - |
| 3922 |  Probinex PBX | US$0,03715 | -2,37% | 7,28% | - | US$146.407 | - |
| 3923 |  Wall Street Baby WSB | - | -3,55% | 27,70% | - | US$147.666 | - |
| 3924 |  aUSDT aUSDT | US$0,9918 | -0,07% | 0,08% | - | US$146.945 | - |
| 3925 |  xx network XX | US$0,02411 | 0,54% | 2,83% | - | US$144.657 | - |
| 3926 |  HU LE ZHI HULEZHI | US$0,001283 | 2,80% | 5,67% | - | US$145.717 | - |
| 3927 |  Laïka LAIKA | US$0,1092 | -5,03% | 58,83% | - | US$145.782 | - |
| 3928 |  XPMarket XPM | US$0,03696 | 1,92% | 12,23% | - | US$145.220 | - |
| 3929 |  Unicorn UWU | US$0,00007460 | -0,31% | 22,09% | - | US$145.057 | - |
| 3930 |  VaporFund VPR | US$0,0005004 | 6,58% | 3,54% | - | US$143.964 | - |
| 3931 |  C-cash CCASH | US$0,001341 | -0,65% | -6,06% | - | US$143.219 | - |
| 3932 |  AION 5100 AION | US$0,2036 | 1,95% | 12,39% | - | US$144.388 | - |
| 3933 |  Kaspy KASPY | US$0,00001435 | 26,47% | 25,69% | - | US$143.850 | - |
| 3934 |  Pepper PEPPER | US$0,004682 | -8,51% | 43,99% | - | US$144.099 | - |
| 3935 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007410 | -92,78% | 72,59% | - | US$143.766 | - |
| 3936 |  Malinka MLNK | US$0,008161 | -2,00% | 2,09% | - | US$143.457 | - |
| 3937 |  SuperCells SCT | US$0,6277 | -0,02% | 1,70% | - | US$143.615 | - |
| 3938 |  Guanciale by Virtuals GUAN | US$0,001088 | 0,77% | 5,83% | - | US$152.335 | - |
| 3939 |  Hachiko HACHI | US$0,00004515 | -0,33% | 0,78% | - | US$139.704 | - |
| 3940 |  The Big Five Token BFT | US$0,00001578 | 2,96% | -10,18% | - | US$142.066 | - |
| 3941 |  TROPPY TROPPY | US$0,0000003700 | 15,63% | -10,30% | - | US$141.001 | - |
| 3942 |  Pi INU 100x PINU100X | US$0,00004033 | 0,81% | 2,89% | - | US$142.481 | - |
| 3943 |  LAKE LAK3 | US$0,4049 | 4,95% | 30,73% | - | US$140.373 | - |
| 3944 |  Shirushi Coin SISC | US$0,5085 | -0,53% | 1,18% | - | US$140.625 | - |
| 3945 |  Any Inu AI | US$0,000003040 | 2,84% | 33,37% | - | US$140.651 | - |
| 3946 |  HALO COIN HALO | US$0,00002111 | 0,01% | 10,52% | - | US$140.775 | - |
| 3947 |  BitDAO BIT | US$0,8156 | 3,44% | 15,86% | - | US$1.679,26 | - |
| 3948 |  DOPE Coin DOPE | US$0,00006121 | -1,28% | 17,03% | - | US$138.019 | - |
| 3949 |  ADA ADASOL | US$0,0003372 | -6,65% | -3,58% | - | US$142.383 | - |
| 3950 |  Navio NAV | US$0,01001 | 13,56% | 22,72% | - | US$140.198 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.