Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sendor SENDOR | US$0,0001313 | -3,38% | 44,43% | - | US$122.870 | - |
| 4002 |  XNET Mobile XNET | US$0,08643 | 25,26% | 39,86% | - | US$127.821 | - |
| 4003 |  Ducat DUCAT | US$0,007393 | 1,87% | -0,12% | - | US$128.901 | - |
| 4004 |  ROCK ROCK | US$0,00007881 | 1,16% | -5,05% | - | US$128.464 | - |
| 4005 |  Ajna Protocol AJNA | US$0,007671 | 15,40% | 32,85% | - | US$128.002 | - |
| 4006 |  Hivello HVLO | US$0,0009935 | -0,79% | -9,65% | - | US$126.163 | - |
| 4007 |  AI Network AIN | US$0,007892 | -0,17% | 0,57% | - | US$125.761 | - |
| 4008 |  Web3War FPS | US$0,02214 | -2,52% | 0,05% | - | US$125.329 | - |
| 4009 |  Degen Capital by Virtuals DEGENC | US$0,002447 | -15,67% | 47,39% | - | US$126.235 | - |
| 4010 |  Based Blu Alien BLU | US$0,00002032 | -17,05% | 12,90% | - | US$116.724 | - |
| 4011 |  iAgent Protocol AGNT | US$0,005741 | -14,83% | 43,53% | - | US$124.794 | - |
| 4012 |  OwlDAO OWL | US$0,00001147 | -4,42% | -52,20% | - | US$123.664 | - |
| 4013 |  GM Holding GM | US$0,00001483 | -15,97% | 46,85% | - | US$125.467 | - |
| 4014 |  TBCC TBCC | US$0,0008895 | 12,71% | 9,88% | - | US$123.647 | - |
| 4015 |  WLF PROJECT WLF | US$0,0008402 | -0,22% | -37,30% | - | US$123.657 | - |
| 4016 |  BananaRepublic BRP | US$0,002778 | -0,21% | 19,83% | - | US$123.713 | - |
| 4017 |  Lamina1 L1 | US$0,04497 | 3,13% | -2,51% | - | US$124.774 | - |
| 4018 |  Evercraft Ecotechnologies $ECET | US$0,01019 | -9,76% | -8,01% | - | US$123.355 | - |
| 4019 |  STORAGENT STORAGENT | US$0,00002501 | -16,04% | -6,33% | - | US$123.237 | - |
| 4020 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008100 | 93,20% | 378,50% | - | US$123.272 | - |
| 4021 |  4ART Coin 4ART | US$0,002310 | -1,70% | 77,73% | - | US$122.719 | - |
| 4022 |  Anzen Finance (USDZ) USDZ | US$0,9911 | 0,27% | 3,44% | - | US$122.677 | - |
| 4023 |  Storepay SPC | US$0,0001017 | 1,19% | -2,47% | - | US$117.595 | - |
| 4024 |  Velar VELAR | US$0,007534 | -0,88% | 5,73% | - | US$132.085 | - |
| 4025 |  HYPERCOMIC HYCO | US$0,001063 | 4,89% | -27,01% | - | US$122.770 | - |
| 4026 |  Doric Network DRC | US$0,3554 | -0,05% | 6,23% | - | US$121.493 | - |
| 4027 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001667 | 1,41% | 9,04% | - | US$114.728 | - |
| 4028 |  Fathom Dollar FXD | US$0,9112 | -4,71% | -8,62% | - | US$121.173 | - |
| 4029 |  Budbo Token BUBO | US$0,02637 | -7,83% | -10,02% | - | US$120.826 | - |
| 4030 |  USDa (Avalon Labs) USDa | US$0,9996 | -0,37% | -0,23% | - | US$120.207 | - |
| 4031 |  Virtual Tourist VT | US$0,005548 | -2,57% | 15,95% | - | US$119.983 | - |
| 4032 |  Humanize $HMT | US$0,0002321 | -1,68% | -2,89% | - | US$119.981 | - |
| 4033 |  SunWukong SUNWUKONG | US$0,0006570 | 14,15% | 52,79% | - | US$119.839 | - |
| 4034 |  Andy (Base) ANDY | US$0,006670 | 41,70% | 94,92% | - | US$118.220 | - |
| 4035 |  TRALA TRALA | US$0,01021 | 11,36% | -9,88% | - | US$119.111 | - |
| 4036 |  Poppy POPPY | US$0,0005302 | 135,32% | 826,46% | - | US$118.718 | - |
| 4037 |  Neurobro BRO | US$0,008638 | -10,61% | -6,39% | - | US$119.622 | - |
| 4038 |  Web3PVZ ZP | US$0,0003455 | 9,13% | 28,64% | - | US$117.846 | - |
| 4039 |  Helion HLN | US$0,06617 | 5,80% | 59,89% | - | US$118.399 | - |
| 4040 |  Octavia AI VIA | US$0,03505 | 6,31% | 21,32% | - | US$117.799 | - |
| 4041 |  Sixpack Miner SIXP | US$0,09193 | -4,28% | -17,43% | - | US$117.904 | - |
| 4042 |  Chimpzee CHMPZ | US$0,00004068 | 5,49% | 120,83% | - | US$116.902 | - |
| 4043 |  dogi DOGI | US$0,2550 | 10,03% | 33,98% | - | US$118.493 | - |
| 4044 |  Regent of the North Winds REGENT | US$0,0008774 | -5,29% | -3,97% | - | US$117.339 | - |
| 4045 |  Libra Incentix LIXX | US$0,0002849 | 1,60% | 12,66% | - | US$116.599 | - |
| 4046 |  Legend of Arcadia ARCA | US$0,01740 | 4,26% | 1,08% | - | US$117.245 | - |
| 4047 |  Magic Internet Money MIM | US$1,00 | 0,02% | -0,26% | - | US$124.369 | - |
| 4048 |  DOVU DOVU | US$0,001218 | 2,42% | 25,72% | - | US$118.081 | - |
| 4049 |  Bullieverse $BULL | US$0,001614 | 2,31% | -2,22% | - | US$117.437 | - |
| 4050 |  Reform DAO RFRM | US$0,05221 | 8,64% | 19,97% | - | US$116.951 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.