Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FARM FARM | US$5,70 | 7,26% | 72,26% | - | US$87.703,89 | - |
| 4152 |  Baby Gork BABYGORK | US$0,00005510 | -38,66% | 0,00% | - | US$89.122,14 | - |
| 4153 |  Genesys GSYS | US$0,03081 | 1,09% | -1,83% | - | US$86.996,92 | - |
| 4154 |  Wexo WEXO | US$0,03243 | -1,26% | -42,33% | - | US$86.816,78 | - |
| 4155 |  Binancedog BINANCEDOG | US$0,0001796 | -1,02% | -1,33% | - | US$86.674,32 | - |
| 4156 |  KelVPN KEL | US$0,004176 | 1,34% | -0,49% | - | US$86.610,23 | - |
| 4157 |  Gather GAT | US$0,6913 | -1,02% | -1,10% | - | US$86.071,87 | - |
| 4158 |  Rabi RABI | US$0,001206 | 1,89% | -8,24% | - | US$85.372,29 | - |
| 4159 |  Disney Sumatran Tiger BAKSO | US$0,0001833 | 34,26% | 262,70% | - | US$85.907,33 | - |
| 4160 |  GPU ai Rich RICH | US$0,0006612 | 4,41% | 14,00% | - | US$86.060,36 | - |
| 4161 |  DarkShield Games Studio DKS | US$0,00005758 | -3,18% | 25,74% | - | US$85.286,74 | - |
| 4162 |  OilX Token OILX | US$65,51 | 3,07% | 6,69% | - | US$85.433,72 | - |
| 4163 |  Kondux KNDX | US$0,03333 | 10,85% | 119,66% | - | US$86.266,72 | - |
| 4164 |  SedraCoin SDR | US$0,00004179 | -4,77% | 8,27% | - | US$84.711,54 | - |
| 4165 |  Bounty BNTY | US$0,003251 | 88,14% | 134,01% | - | US$84.737,03 | - |
| 4166 |  Based Chad CHAD | US$0,00003204 | 3,85% | 38,45% | - | US$88.920,62 | - |
| 4167 |  DORA AI by Virtuals DORA | US$0,002258 | -11,40% | 12,35% | - | US$82.936,20 | - |
| 4168 |  QiSwap QI | US$0,002377 | -6,87% | 16,80% | - | US$84.203,96 | - |
| 4169 |  Aura Network AURA | US$0,004524 | -19,20% | -32,85% | - | US$83.812,40 | - |
| 4170 |  DEX223 D223 | US$0,0002944 | 1,88% | 8,41% | - | US$83.699,41 | - |
| 4171 |  Libertum LBM | US$0,02674 | 9,44% | 46,28% | - | US$77.985,07 | - |
| 4172 |  Fyde FYDE | US$0,01358 | -5,31% | 26,90% | - | US$83.944,46 | - |
| 4173 |  BitciX BTX | US$0,008122 | -0,85% | -2,60% | - | US$83.147,50 | - |
| 4174 |  Tribe TRIBE | US$0,3895 | 5,11% | 22,87% | - | US$82.929,50 | - |
| 4175 |  Orby Network (USC) USC | US$1,01 | 0,58% | 0,51% | - | US$83.088,61 | - |
| 4176 |  EvoSimGame ESIM | US$0,06692 | 1,88% | 7,62% | - | US$83.127,00 | - |
| 4177 |  Smell Token SML | US$0,0003063 | -2,13% | -9,42% | - | US$83.092,39 | - |
| 4178 |  LAIKA The Cosmodog LAIKA | US$0,000002350 | 5,99% | -9,00% | - | US$82.868,23 | - |
| 4179 |  Gold Fever NGL | US$0,02101 | 2,39% | 52,65% | - | US$82.563,10 | - |
| 4180 |  Axioma Token AXT | US$1,27 | -0,18% | -1,11% | - | US$81.846,01 | - |
| 4181 |  Quantum Q | US$0,003939 | 7,26% | 47,35% | - | US$82.064,88 | - |
| 4182 |  DeFi Agents AI DEFAI | US$0,0003416 | -6,15% | -19,89% | - | US$81.655,12 | - |
| 4183 |  CorgiAI CORGIAI | US$0,0001770 | 6,12% | 28,12% | - | US$82.283,99 | - |
| 4184 |  Lucidum Coin LUCIC | US$0,1949 | -1,63% | 7,58% | - | US$81.358,57 | - |
| 4185 |  Synthesizer Dog SYNDOG | US$0,001310 | 1,92% | 243,24% | - | US$84.056,41 | - |
| 4186 |  RUN TOGETHER RUN | US$0,0005251 | 0,02% | 32,11% | - | US$80.121,85 | - |
| 4187 |  GigaChad (gigachad.com) GIGACHAD | - | 60,23% | 213,00% | - | US$79.956,89 | - |
| 4188 |  SASEUL SL | US$0,003804 | 11,77% | 0,00% | - | US$79.795,76 | - |
| 4189 |  FPIBANK FPIBANK | US$0,005902 | -7,23% | 40,38% | - | US$79.826,60 | - |
| 4190 |  MISATO MISATO | US$0,001232 | -20,45% | -11,81% | - | US$79.816,06 | - |
| 4191 |  NAWS.AI NAWS | US$0,00009438 | 2,52% | -1,59% | - | US$77.842,41 | - |
| 4192 |  CHONKY CHONKY | US$0,000004370 | 15,51% | 47,74% | - | US$78.219,25 | - |
| 4193 |  Pig Finance PIG | US$0,00000002000 | 1,86% | 12,90% | - | US$77.842,15 | - |
| 4194 |  X Money XMONEY | US$0,06897 | -17,51% | -1,28% | - | US$77.723,22 | - |
| 4195 |  LANDWOLF (AVAX) WOLF | US$0,000003790 | 3,89% | 84,29% | - | US$77.378,63 | - |
| 4196 |  FreeBnk FRBK | US$0,0007958 | -6,20% | -16,15% | - | US$78.775,75 | - |
| 4197 |  Dexalot ALOT | US$0,3876 | -0,62% | -1,82% | - | US$77.024,11 | - |
| 4198 |  Dreamcoins DREAM | US$0,001944 | -2,97% | 105,38% | - | US$76.805,46 | - |
| 4199 |  Sovryn Dollar DLLR | US$0,9969 | -0,21% | 0,18% | - | US$76.652,14 | - |
| 4200 |  Quick Transfer coin QTCC | US$0,0004001 | 0,01% | -0,03% | - | US$76.544,43 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.