Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JFIN Coin JFIN | US$0,1624 | 1,30% | 13,69% | - | US$140.438 | - |
| 3952 |  pepe in a memes world PEW | US$0,0000004800 | 9,13% | 41,10% | - | US$137.874 | - |
| 3953 |  monkeyhaircut MONK | US$0,0006300 | -2,38% | 87,10% | - | US$136.074 | - |
| 3954 |  Summit SUMMIT | US$0,0001257 | 8,54% | -21,90% | - | US$127.098 | - |
| 3955 |  Stables Labs (USDX) USDX | US$0,9984 | 0,21% | -0,05% | - | US$147.603 | - |
| 3956 |  Polytrader by Virtuals POLY | US$0,001366 | -14,48% | -13,13% | - | US$134.660 | - |
| 3957 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1670 | 11,07% | 22,87% | - | US$137.484 | - |
| 3958 |  Massive Protocol MAV | US$0,08196 | 4,53% | 53,34% | - | US$137.131 | - |
| 3959 |  JennyCo JCO | US$0,006741 | -0,02% | 19,67% | - | US$137.185 | - |
| 3960 |  ZChains ZCD | US$0,01292 | -0,35% | 0,16% | - | US$136.125 | - |
| 3961 |  EVDC Network EVDC | US$0,00002048 | 3,08% | 6,92% | - | US$135.854 | - |
| 3962 |  Ryo Currency RYO | US$0,002698 | 0,42% | -4,38% | - | US$133.478 | - |
| 3963 |  Moongate MGT | US$0,001437 | -1,77% | 6,44% | - | US$136.150 | - |
| 3964 |  Reflect RFL | US$0,09476 | -20,51% | 179,55% | - | US$135.579 | - |
| 3965 |  BARK BARK | US$0,00001071 | 1,04% | 15,17% | - | US$141.722 | - |
| 3966 |  TORA NEKO TORA | US$0,0004061 | -2,16% | 20,13% | - | US$136.161 | - |
| 3967 |  Stick STICK | US$0,00007921 | -0,49% | 108,45% | - | US$132.710 | - |
| 3968 |  Pontoon TOON | US$0,00002050 | 1,00% | 1,50% | - | US$135.038 | - |
| 3969 |  Tagger TAG | US$0,00005521 | 5,89% | 19,40% | - | US$134.100 | - |
| 3970 |  Lily's Coin LILY | US$0,002833 | -0,98% | -1,72% | - | US$126.710 | - |
| 3971 |  MarioNawfal on X MARIO | US$0,0003502 | -2,65% | 45,23% | - | US$133.934 | - |
| 3972 |  Origin Ether OETH | US$2.667,98 | 7,38% | 47,52% | - | US$169.492 | - |
| 3973 |  Etica ETI | US$0,03552 | 4,11% | -4,02% | - | US$134.036 | - |
| 3974 |  Brazilian Digital Token BRZ | US$0,1778 | 1,97% | 1,44% | - | US$133.484 | - |
| 3975 |  Snake wif Hat SSSSS | US$0,0002411 | -3,31% | -13,80% | - | US$130.165 | - |
| 3976 |  KANDO AI KANDO | US$0,000005980 | 0,53% | 2,64% | - | US$132.193 | - |
| 3977 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | 0,04% | - | US$135.675 | - |
| 3978 |  DogeSwap DOG | US$0,003776 | 2,07% | 35,35% | - | US$114.366 | - |
| 3979 |  Funtico TICO | US$0,004760 | 0,76% | 1,96% | - | US$133.052 | - |
| 3980 |  Store of Value VAL | US$0,0002559 | 0,11% | 16,92% | - | US$135.316 | - |
| 3981 |  Leve Invest LEVE | US$0,0005631 | 0,99% | -9,06% | - | US$133.822 | - |
| 3982 |  Taτsu TATSU | US$6,76 | 11,22% | 91,75% | - | US$131.805 | - |
| 3983 |  Bobaoppa BOBAOPPA | US$0,001851 | 25,49% | 214,72% | - | US$141.126 | - |
| 3984 |  Windfall Token WFT | US$0,01509 | -6,80% | -21,27% | - | US$135.819 | - |
| 3985 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001275 | -3,09% | -2,80% | - | US$126.269 | - |
| 3986 |  RUNES·X·BITCOIN X | US$0,000001230 | -2,37% | -3,89% | - | US$128.238 | - |
| 3987 |  All Street Bets BETS | US$0,00001370 | -0,71% | 3,81% | - | US$131.520 | - |
| 3988 |  PeerMe SUPER | US$0,005901 | 0,01% | 0,01% | - | US$131.142 | - |
| 3989 |  CUTTLEFISHY CUUT | US$0,00001950 | -1,01% | -2,49% | - | US$134.499 | - |
| 3990 |  Sophon (Atomicals) SOPHON | US$0,0009771 | -0,61% | 7,17% | - | US$130.750 | - |
| 3991 |  Ross Ulbricht ROSS | US$0,0001345 | -3,20% | 84,19% | - | US$132.609 | - |
| 3992 |  ChompCoin CHOMP | US$0,08818 | 20,71% | 105,17% | - | US$130.443 | - |
| 3993 |  Donald Trump TRUMP | US$0,0001321 | -0,04% | 11,94% | - | US$131.866 | - |
| 3994 |  Grow Token GROW | US$0,02261 | -0,78% | 6,69% | - | US$125.402 | - |
| 3995 |  Spin It SPIN | US$0,004400 | -8,23% | -17,74% | - | US$129.268 | - |
| 3996 |  DRX Token DRX | US$0,01065 | -0,27% | -10,47% | - | US$129.169 | - |
| 3997 |  Mumu MUMU | - | -0,78% | 10,15% | - | US$129.267 | - |
| 3998 |  Hyperpigmentation HYPER | US$0,01471 | -5,08% | 16,04% | - | US$129.165 | - |
| 3999 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,26% | 5,96% | - | US$131.994 | - |
| 4000 |  Enegra (EGX) EGX | US$191,51 | 0,45% | 0,20% | - | US$128.537 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.