Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BTCs (Ordinals) BTCS | US$0,1941 | -0,20% | -21,13% | - | US$209.025 | - |
| 3752 |  PinEye PinEye | US$0,0001361 | 1,26% | 18,72% | - | US$208.974 | - |
| 3753 |  Teleport System Token TST | US$0,002484 | 0,81% | 1,02% | - | US$209.555 | - |
| 3754 |  TeddyOnHeels TOH | US$0,0001503 | -0,24% | 13,57% | - | US$208.424 | - |
| 3755 |  Ordiswap ORDS | US$0,0008057 | 7,96% | 50,59% | - | US$207.841 | - |
| 3756 |  Sidelined? SIDELINED | US$0,007489 | 15,05% | 41,35% | - | US$207.573 | - |
| 3757 |  Simmi SIMMI | US$0,00003923 | 6,68% | 106,13% | - | US$76.652,55 | - |
| 3758 |  Nova finance NOVA | US$0,001517 | -2,94% | -2,80% | - | US$205.876 | - |
| 3759 |  AVAX HAS NO CHILL NOCHILL | US$0,002744 | 7,87% | 66,99% | - | US$204.439 | - |
| 3760 |  Bitchemical BCHEM | US$0,0004108 | -18,02% | -96,83% | - | US$203.179 | - |
| 3761 |  Capverse CAP | US$0,06061 | 23,00% | 20,35% | - | US$203.160 | - |
| 3762 |  Ents ENTS | US$0,0001412 | -0,08% | 10,69% | - | US$204.193 | - |
| 3763 |  Music by Virtuals MUSIC | US$0,005439 | 8,58% | 98,22% | - | US$201.937 | - |
| 3764 |  Paladeum PLB | US$1,03 | -1,06% | 26,65% | - | US$203.808 | - |
| 3765 |  BITCOIN FUTURE BTCF | US$0,1039 | 0,45% | -18,46% | - | US$207.401 | - |
| 3766 |  Metahorse Unity MUNITY | US$0,002845 | 54,76% | 106,65% | - | US$212.234 | - |
| 3767 |  SuiPad SUIP | US$0,03421 | -1,84% | 54,42% | - | US$203.954 | - |
| 3768 |  Cheeseball CB | US$0,0001554 | 11,52% | 25,27% | - | US$201.999 | - |
| 3769 |  Avery Games AVERY | US$0,00007445 | 3,57% | -15,97% | - | US$202.051 | - |
| 3770 |  Zygo the frog ZYGO | US$0,003491 | 11,87% | 34,92% | - | US$192.683 | - |
| 3771 |  Limoverse LIMO | US$0,01240 | -4,14% | 0,60% | - | US$203.333 | - |
| 3772 |  Kanga Exchange Token KNG | US$1,70 | 2,64% | 3,87% | - | US$201.224 | - |
| 3773 |  Hyper Pay HPY | US$0,0003881 | -4,67% | -15,43% | - | US$201.334 | - |
| 3774 |  BOOK OF BILLIONAIRES BOBE | US$0,0005697 | 1,11% | 1,03% | - | US$199.041 | - |
| 3775 |  RWAI RWAI | US$0,0009864 | -20,89% | 0,00% | - | US$200.704 | - |
| 3776 |  ProBit Token PROB | US$0,04939 | -0,71% | -17,07% | - | US$201.179 | - |
| 3777 |  lilpump LILPUMP | US$0,00009184 | 4,97% | 17,06% | - | US$202.553 | - |
| 3778 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | -0,01% | 7,33% | - | US$201.572 | - |
| 3779 |  Solaris AI SOLARIS | US$0,0004386 | -4,96% | -12,76% | - | US$201.565 | - |
| 3780 |  CodeMong Ai COAI | US$0,000004210 | -4,29% | 15,86% | - | US$199.736 | - |
| 3781 |  Dawg Coin DAWG | US$0,0001529 | -0,01% | -0,88% | - | US$202.205 | - |
| 3782 |  CPCoin CPC | US$0,08097 | 1,56% | 0,53% | - | US$197.804 | - |
| 3783 |  NPCS AI XNPCS | US$0,007922 | 4,49% | 0,00% | - | US$198.246 | - |
| 3784 |  Sulaana SUL | US$1,14 | 10,85% | -8,47% | - | US$195.682 | - |
| 3785 |  InsaneCoin INSN | US$0,00003311 | 1,40% | -21,97% | - | US$198.109 | - |
| 3786 |  Smart Game Finance SMART | US$0,001081 | -2,18% | -6,66% | - | US$197.527 | - |
| 3787 |  SETAI Agents SETAI | US$0,003063 | -0,40% | -19,37% | - | US$197.421 | - |
| 3788 |  Yellow Umbrella YU | US$0,00008163 | -2,03% | -11,27% | - | US$195.943 | - |
| 3789 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006839 | -95,64% | 46,02% | - | US$208.256 | - |
| 3790 |  Layer One X L1X | US$16,73 | 17,66% | 21,22% | - | US$195.109 | - |
| 3791 |  QANplatform QANX | US$0,02798 | -1,09% | 4,07% | - | US$195.263 | - |
| 3792 |  TendaCoin TND | - | -35,00% | 394,80% | - | US$197.832 | - |
| 3793 |  DAYSTARTER DST | US$0,005003 | 4,97% | 4,56% | - | US$194.061 | - |
| 3794 |  PEPE TRUMP | US$0,000001360 | 403,90% | 9,47% | - | US$193.107 | - |
| 3795 |  KiteAI KITEAI | US$0,0000002500 | 6,29% | 14,92% | - | US$191.947 | - |
| 3796 |  Diamond Castle DMCK | US$0,00004478 | -2,19% | 2,24% | - | US$191.780 | - |
| 3797 |  Best Patent BPT | US$0,001398 | 27,50% | 22,47% | - | US$191.600 | - |
| 3798 |  Seiyan Token SEIYAN | US$0,003080 | -3,52% | 28,22% | - | US$191.592 | - |
| 3799 |  EchoLink Network ECHO | US$0,1402 | 0,18% | 2,01% | - | US$190.327 | - |
| 3800 |  Mar3 AI MAR3 | US$0,00003741 | 107,31% | 157,41% | - | US$186.389 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.