Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Tema TEMA | US$0,002414 | 3,38% | 3,28% | - | US$422.294 | - |
| 3552 |  GameStop Coin GME | US$0,0001723 | 488,31% | -45,33% | - | US$435.124 | - |
| 3553 |  Goku Super Saiyan GOKU | US$0,005724 | 11,90% | 101,36% | - | US$436.776 | - |
| 3554 |  Base God TYBG | US$0,0001299 | 8,77% | 78,32% | - | US$443.915 | - |
| 3555 |  BDTCOIN BDTC | US$137,26 | 0,87% | 13,05% | - | US$425.782 | - |
| 3556 |  Vertus VERT | US$0,0006489 | -1,64% | 1,97% | - | US$430.570 | - |
| 3557 |  Money Dogs MDOGS | US$0,000004040 | 3,27% | 20,37% | - | US$429.685 | - |
| 3558 |  SKPANAX SKX | US$0,2610 | 2,57% | 178,25% | - | US$425.054 | - |
| 3559 |  Chitan CHITAN | US$0,0002752 | 6,13% | 23,17% | - | US$427.056 | - |
| 3560 |  Sparklife SPS | US$0,0001231 | 0,73% | 12,14% | - | US$427.326 | - |
| 3561 |  AI Agent Layer AIFUN | US$0,007804 | 15,93% | 29,88% | - | US$410.633 | - |
| 3562 |  Asymmetry Finance ASF | US$1,88 | 9,64% | 54,47% | - | US$419.047 | - |
| 3563 |  KIP Protocol KIP | US$0,001965 | 4,76% | 32,65% | - | US$421.359 | - |
| 3564 |  00 Token 00 | US$0,02136 | 7,98% | 24,09% | - | US$411.171 | - |
| 3565 |  GUMMY GUMMY | US$0,002029 | 4,82% | 20,43% | - | US$418.088 | - |
| 3566 |  SOFA Org RCH | US$0,2461 | 7,96% | 42,49% | - | US$421.781 | - |
| 3567 |  4 FOUR | US$0,0002967 | -1,67% | 4,69% | - | US$413.520 | - |
| 3568 |  Altered State Token ASTO | US$0,01155 | 2,59% | 3,98% | - | US$408.872 | - |
| 3569 |  Alien Base ALB | US$0,1468 | 11,09% | 80,63% | - | US$428.843 | - |
| 3570 |  TRIO (OrdinalsBot) TRIO | US$0,7934 | 0,80% | -9,00% | - | US$408.474 | - |
| 3571 |  GoGoPool AVAX GGAVAX | US$28,76 | 3,75% | 28,85% | - | US$404.364 | - |
| 3572 |  Seamless SEAM | US$0,4815 | 1,26% | 4,73% | - | US$408.378 | - |
| 3573 |  Neuron NRN | US$0,05462 | 2,26% | 54,51% | - | US$411.408 | - |
| 3574 |  OpenZK Network OZK | US$0,0009480 | -5,00% | -47,53% | - | US$413.824 | - |
| 3575 |  Radx AI RADX | US$0,000006650 | 3,86% | 5,31% | - | US$402.602 | - |
| 3576 |  spinning cat OIIAOIIA | US$0,007413 | -0,18% | 55,14% | - | US$400.386 | - |
| 3577 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0005716 | 518,31% | 327,03% | - | US$398.220 | - |
| 3578 |  Inscribe INS | US$0,007290 | 8,46% | 46,32% | - | US$396.384 | - |
| 3579 |  XBorg XBG | US$0,1136 | 7,33% | 53,58% | - | US$395.811 | - |
| 3580 |  Acolyte by Virtuals ACOLYT | US$0,009746 | -9,65% | -14,91% | - | US$392.348 | - |
| 3581 |  NOT CAT | US$0,001623 | 426,14% | -97,31% | - | US$385.790 | - |
| 3582 |  Coin6900 COIN | US$0,0003376 | -13,55% | 631,00% | - | US$394.705 | - |
| 3583 |  Bloomberg Galaxy Crypto Index BGCI | US$2,88 | 4,90% | 27,15% | - | US$390.948 | - |
| 3584 |  Ninja Squad Token NST | US$3,95 | 9,67% | 79,25% | - | US$388.310 | - |
| 3585 |  Tell A Tale TAT | US$0,0009856 | 2,70% | 30,64% | - | US$385.146 | - |
| 3586 |  Bitcoin Cats 1CAT | US$0,0003012 | 9,14% | 39,95% | - | US$386.461 | - |
| 3587 |  Dinero DINERO | US$0,02796 | 66,13% | 114,43% | - | US$383.978 | - |
| 3588 |  Tokenize Xchange TKX | US$31,94 | 5,01% | 12,90% | - | US$385.376 | - |
| 3589 |  EMAIL Token EMT | US$0,007504 | -1,36% | -8,05% | - | US$381.231 | - |
| 3590 |  Playbux PBUX | US$0,005129 | -11,66% | 1,98% | - | US$382.450 | - |
| 3591 |  GameOnForge GO4 | US$0,06227 | 0,94% | 12,18% | - | US$378.615 | - |
| 3592 |  MAGA Trump MAGATRUMP | US$0,2264 | 3,22% | 19,06% | - | US$376.703 | - |
| 3593 |  Capybara Nation BARA | US$0,0000007900 | -17,15% | 45,48% | - | US$373.023 | - |
| 3594 |  Abey ABEY | US$0,09121 | -2,83% | -10,52% | - | US$372.221 | - |
| 3595 |  Metaverse HQ HQ | US$0,003496 | 19,84% | 96,56% | - | US$374.792 | - |
| 3596 |  Sociapol SPOL | US$0,000008400 | -4,19% | 10,99% | - | US$369.070 | - |
| 3597 |  DuelNow DNOW | US$0,002767 | 0,13% | -14,32% | - | US$368.733 | - |
| 3598 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008083 | 2,30% | 27,54% | - | US$366.561 | - |
| 3599 |  BBQCOIN BBQ | US$0,01674 | -1,52% | -8,88% | - | US$396.871 | - |
| 3600 |  DIGITAL GOLD $BITCOIN | - | 0,00% | 0,00% | - | US$359.613 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.