Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LoveBit LB | US$0,0000007300 | -2,24% | -14,68% | - | US$293.393 | - |
| 3652 |  Nonkyc.io Exchange NKYC | US$34,17 | 1,91% | 20,06% | - | US$291.230 | - |
| 3653 |  OneMillionDollars OMD | US$0,0007307 | 6,47% | 91,40% | - | US$293.039 | - |
| 3654 |  RZUSD RZUSD | US$1,00 | 0,03% | 0,02% | - | US$385.610 | - |
| 3655 |  BabySNEK BBSNEK | US$0,00005367 | 3,00% | 62,75% | - | US$302.147 | - |
| 3656 |  Lybra Finance LBR | US$0,04599 | -6,99% | -17,28% | - | US$283.572 | - |
| 3657 |  Klaytn KLAY | US$0,1292 | -0,42% | 17,69% | - | US$286.594 | - |
| 3658 |  XDAG XDAG | US$0,002528 | 1,22% | 19,74% | - | US$283.296 | - |
| 3659 |  Kroma KRO | US$0,009917 | 7,21% | 90,84% | - | US$288.414 | - |
| 3660 |  Nuklai NAI | US$0,003286 | -2,43% | 64,41% | - | US$286.282 | - |
| 3661 |  Token Metrics AI TMAI | US$0,0009112 | -3,63% | 8,45% | - | US$284.566 | - |
| 3662 |  Beers BEER | US$0,004229 | 516,63% | -31,46% | - | US$281.817 | - |
| 3663 |  MikeToken MKT | - | 0,65% | 6,67% | - | US$281.145 | - |
| 3664 |  COW COW | US$0,01557 | -2,62% | -16,08% | - | US$279.235 | - |
| 3665 |  Ore ORE | US$26,01 | 21,75% | 29,39% | - | US$274.568 | - |
| 3666 |  PEPE AI (pepeai.one) PEPE | US$0,00001562 | -96,18% | -50,24% | - | US$282.237 | - |
| 3667 |  Baby Fwog BABYFWOG | US$0,0003272 | 40,88% | 74,77% | - | US$271.187 | - |
| 3668 |  Casper AI AIAGENT | US$0,001914 | 0,19% | -15,86% | - | US$274.399 | - |
| 3669 |  Serenity SERSH | US$0,05744 | -0,76% | -0,79% | - | US$273.016 | - |
| 3670 |  DGTEK TOKEN USDG | US$5,96 | 19,11% | 0,91% | - | US$273.543 | - |
| 3671 |  AvocadoCoin AVDO | US$1.538,43 | -0,32% | 2,36% | - | US$272.062 | - |
| 3672 |  Avalaunch XAVA | US$0,2826 | 2,66% | 13,76% | - | US$270.869 | - |
| 3673 |  Baby Bitcoin BBTC | US$0,0009259 | 1,01% | 5,47% | - | US$269.631 | - |
| 3674 |  OrdzGames GAMES | US$0,07045 | 4,35% | 0,72% | - | US$269.923 | - |
| 3675 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006408 | 263,85% | -39,70% | - | US$264.849 | - |
| 3676 |  SUI Desci Agents DESCI | US$0,001501 | 13,70% | 4,95% | - | US$266.442 | - |
| 3677 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003092 | 309,21% | 92,90% | - | US$265.926 | - |
| 3678 |  KALP Network GINI | US$0,04978 | -1,28% | -1,43% | - | US$265.755 | - |
| 3679 |  Love Earn Enjoy LEE | US$2,08 | 1,46% | -7,38% | - | US$261.957 | - |
| 3680 |  Mei Solutions MEI | US$0,009978 | 4,06% | 320,30% | - | US$261.373 | - |
| 3681 |  TRUMP AI TRUMP | US$0,01898 | 387,53% | 4,00% | - | US$256.190 | - |
| 3682 |  Pharaoh PHAR | US$378,64 | 0,68% | 22,00% | - | US$257.976 | - |
| 3683 |  RealtyX RX | US$0,007548 | -0,13% | -0,06% | - | US$258.192 | - |
| 3684 |  Freedom FDM | US$0,01493 | -0,49% | -1,65% | - | US$257.158 | - |
| 3685 |  Flappymoonbird FMB | US$0,004000 | 2,08% | 1,59% | - | US$257.278 | - |
| 3686 |  Immortal Token IMT | US$0,004321 | -2,51% | 13,12% | - | US$256.006 | - |
| 3687 |  Memento DEXTF | US$0,2134 | 27,51% | 60,22% | - | US$254.059 | - |
| 3688 |  QBX QBX | US$0,001747 | 7,78% | 51,31% | - | US$252.407 | - |
| 3689 |  BNB Agents BNBAI | US$0,0002338 | 1,05% | -9,02% | - | US$252.019 | - |
| 3690 |  Catboy CATBOY | US$0,01161 | -4,08% | 17,34% | - | US$253.272 | - |
| 3691 |  Tourism Industry Metaverse TIM | US$0,00006054 | -13,71% | 18,74% | - | US$251.098 | - |
| 3692 |  Shifu SHIFU | US$0,00001139 | 5,36% | 47,22% | - | US$250.745 | - |
| 3693 |  Platform of meme coins PAYU | - | -3,18% | -0,52% | - | US$247.402 | - |
| 3694 |  Catton AI CATTON | US$0,0000001500 | -1,19% | 5,10% | - | US$247.807 | - |
| 3695 |  Turbos Finance TURBOS | US$0,002126 | 10,23% | 27,85% | - | US$242.437 | - |
| 3696 |  UDAO UDAO | US$0,1309 | 1,42% | 1,43% | - | US$246.667 | - |
| 3697 |  Vyvo AI VAI | US$2,03 | -0,16% | 0,85% | - | US$246.624 | - |
| 3698 |  Magnetix MAG | US$0,004306 | 3,71% | 19,27% | - | US$245.644 | - |
| 3699 |  Dickbutt DICKBUTT | US$0,00004025 | 20,42% | 107,34% | - | US$245.087 | - |
| 3700 |  Faith Tribe FTRB | US$0,003902 | -0,65% | 24,12% | - | US$245.651 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.