Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SuiAI SUAI | US$0,002854 | -14,44% | -24,10% | - | US$363.926 | - |
| 3602 |  Cortex Protocol CX | US$0,05720 | -2,59% | 37,81% | - | US$363.130 | - |
| 3603 |  Reactive Network REACT | US$0,04572 | -6,90% | -8,17% | - | US$361.538 | - |
| 3604 |  HoldCoin HOLD | US$0,0002030 | 2,55% | 38,27% | - | US$357.116 | - |
| 3605 |  XENO Governance GXE | US$0,002816 | -7,12% | -17,04% | - | US$355.474 | - |
| 3606 |  KCAL KCAL | US$0,008853 | -0,09% | 1,28% | - | US$351.017 | - |
| 3607 |  Sweeptoken SWEEP | - | -0,01% | 0,00% | - | US$347.508 | - |
| 3608 |  meme (Ordinals) MEME | US$0,008998 | 7,91% | 45,56% | - | US$343.620 | - |
| 3609 |  OSCAR OSCAR | US$0,003800 | -1,51% | 3,33% | - | US$265.041 | - |
| 3610 |  U Coin U | US$0,01462 | 3,90% | 2,86% | - | US$341.694 | - |
| 3611 |  Bitcoiva BCA | US$7,34 | 0,46% | 8,59% | - | US$341.804 | - |
| 3612 |  Currency One USD USD1 | US$1,0000 | -0,41% | 0,09% | - | US$340.431 | - |
| 3613 |  Shong Inu SHONG | US$0,0001464 | 1,25% | 8,95% | - | US$339.605 | - |
| 3614 |  RWT TOKEN RWT | US$0,0001064 | 10,82% | 5,12% | - | US$339.330 | - |
| 3615 |  Defiant DEFIANT | US$0,00007756 | -6,06% | 0,08% | - | US$330.734 | - |
| 3616 |  TonCapy TCAPY | US$0,001219 | 5,49% | -21,52% | - | US$336.087 | - |
| 3617 |  DNA DNA | - | 7,03% | 16,44% | - | US$335.393 | - |
| 3618 |  Terrax TEX | US$0,0001115 | 2,20% | 9,14% | - | US$335.306 | - |
| 3619 |  ChessCoin CHESS | US$0,08601 | 5,13% | 42,40% | - | US$331.664 | - |
| 3620 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008128 | 4,06% | 19,31% | - | US$330.028 | - |
| 3621 |  Sympson AI $SYMP | US$0,01150 | 17,09% | 158,17% | - | US$333.015 | - |
| 3622 |  BiCity AI Projects BICITY | US$0,0007137 | 3,70% | 5,95% | - | US$330.554 | - |
| 3623 |  HEX HEX | US$0,003036 | 18,76% | 50,29% | - | US$332.575 | - |
| 3624 |  OpenOcean OOE | US$0,005900 | 46,94% | 80,48% | - | US$329.073 | - |
| 3625 |  WAYGU CASH WAYGU | US$0,02502 | 0,00% | 0,00% | - | US$325.126 | - |
| 3626 |  Eagle AI EAI | US$0,4510 | 9,02% | 38,58% | - | US$321.494 | - |
| 3627 |  Clayton CLAY | US$0,00004907 | -4,92% | 16,87% | - | US$324.214 | - |
| 3628 |  sols SOLS | US$0,05926 | -4,51% | 18,37% | - | US$320.596 | - |
| 3629 |  Bitcat BITCAT | US$0,0006294 | 3,66% | 40,95% | - | US$272.887 | - |
| 3630 |  Validao VDO | US$0,5777 | 53,21% | 146,17% | - | US$318.545 | - |
| 3631 |  We Love Tits TITS | US$0,001460 | -12,95% | -26,42% | - | US$318.178 | - |
| 3632 |  ReflectionAI RECT | US$0,01760 | 17,69% | -41,78% | - | US$314.364 | - |
| 3633 |  Morning Routine ROUTINE | US$0,0001354 | -1,37% | 27,71% | - | US$312.537 | - |
| 3634 |  BRL1 BRL1 | US$0,1782 | 1,06% | 1,89% | - | US$274.892 | - |
| 3635 |  EARNM EARNM | US$0,001821 | 0,00% | 8,78% | - | US$314.335 | - |
| 3636 |  MAGA PEOPLE | US$0,00001057 | 451,20% | -30,34% | - | US$306.676 | - |
| 3637 |  Forgotten Playland FP | US$0,0006674 | 6,64% | 42,01% | - | US$304.610 | - |
| 3638 |  BBAChain BBA | US$0,1653 | 1,12% | -1,92% | - | US$303.448 | - |
| 3639 |  Oracul Analytics ORCL | US$0,7493 | -5,06% | 13,68% | - | US$301.951 | - |
| 3640 |  Alterverse AVC | US$0,001001 | 1,52% | -8,70% | - | US$300.723 | - |
| 3641 |  Aura AURA | US$0,002403 | 1,63% | 173,38% | - | US$302.043 | - |
| 3642 |  MiaSwap MIA | US$0,01939 | 52,96% | 149,56% | - | US$301.604 | - |
| 3643 |  TOKERO TOKERO | US$0,1568 | -13,97% | 9,86% | - | US$301.930 | - |
| 3644 |  ParkCoin KPK | US$1,18 | 0,12% | -0,05% | - | US$301.095 | - |
| 3645 |  Skulls of Pepe Token SKOP | US$0,01507 | 13,27% | 39,04% | - | US$299.190 | - |
| 3646 |  FUNCH FUNCH | US$0,008604 | 2,00% | 616,84% | - | US$298.122 | - |
| 3647 |  Auki Labs AUKI | US$0,02382 | 1,00% | 3,12% | - | US$294.069 | - |
| 3648 |  KittyCake KCAKE | US$0,000001720 | -1,75% | 8,19% | - | US$295.194 | - |
| 3649 |  REDX REDX | US$0,005100 | 0,28% | -3,60% | - | US$292.488 | - |
| 3650 |  Content Bitcoin CTB | US$73,75 | 0,19% | 26,56% | - | US$293.440 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.