Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LAZYCAT LAZYCAT | US$0,00006600 | 11,83% | -25,04% | - | US$189.679 | - |
| 3802 |  W Coin WCO | US$0,0007053 | -2,02% | 53,98% | - | US$188.483 | - |
| 3803 |  Pugg PUGG | US$0,0008964 | 17,08% | 7,95% | - | US$188.677 | - |
| 3804 |  spurdo SPURDO | US$0,00000001000 | 1,26% | 8,29% | - | US$188.679 | - |
| 3805 |  Mice (Ordinals) MICE | US$0,0004301 | 0,57% | 37,04% | - | US$185.775 | - |
| 3806 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,04% | - | US$188.050 | - |
| 3807 |  Thunder Brawl THB | US$0,02982 | -0,15% | -2,78% | - | US$186.017 | - |
| 3808 |  AI Voice Agents AIVA | US$0,0006883 | 8,36% | 25,12% | - | US$187.262 | - |
| 3809 |  SentAI SENTAI | US$0,0007487 | 5,38% | 41,44% | - | US$186.272 | - |
| 3810 |  Trenches AI TRENCHAI | US$0,0005025 | 8,07% | 10,01% | - | US$186.669 | - |
| 3811 |  BEENZ BEENZ | US$0,0004198 | -13,98% | 58,48% | - | US$185.508 | - |
| 3812 |  Kekistan KEK | US$0,00001180 | 19,41% | 102,28% | - | US$185.350 | - |
| 3813 |  Lufina FINA | US$0,1063 | -0,73% | 5,45% | - | US$186.646 | - |
| 3814 |  Silver Token XAGX | US$32,92 | 1,12% | -0,86% | - | US$184.937 | - |
| 3815 |  Palapa PLPA | US$0,006733 | -39,25% | -47,73% | - | US$184.877 | - |
| 3816 |  Swan Chain SWAN | US$0,01827 | 3,87% | 34,11% | - | US$184.734 | - |
| 3817 |  QuantumCoin Q | US$0,00000005000 | 1,57% | 9,79% | - | US$184.932 | - |
| 3818 |  Railgun RAIL | US$0,9794 | 7,94% | 32,89% | - | US$184.092 | - |
| 3819 |  MimbleWimbleCoin MWC | US$33,66 | -1,13% | 3,93% | - | US$183.735 | - |
| 3820 |  GoldPro Token GPRO | US$49,19 | -1,92% | 12,57% | - | US$186.566 | - |
| 3821 |  OBI Real Estate OBICOIN | US$0,02033 | -0,28% | -3,20% | - | US$183.456 | - |
| 3822 |  2024PUMP PUMP | US$0,0000004000 | 1,99% | 9,74% | - | US$182.536 | - |
| 3823 |  OSMI OSMI | US$0,01515 | 0,01% | 1,29% | - | US$182.374 | - |
| 3824 |  Duck AI DUCKAI | US$0,001015 | 0,23% | 2,15% | - | US$183.249 | - |
| 3825 |  Celo Brazilian Real CREAL | US$0,1778 | 1,13% | 1,64% | - | US$182.414 | - |
| 3826 |  Purple Bitcoin PBTC | US$0,1728 | 4,28% | 5,60% | - | US$184.235 | - |
| 3827 |  SpecialMetalX SMETX | US$1,86 | 66,79% | -0,60% | - | US$180.072 | - |
| 3828 |  Quantlytica QTLX | US$0,08769 | -1,63% | -23,83% | - | US$181.656 | - |
| 3829 |  TENET TENET | US$0,0006366 | -0,44% | 9,36% | - | US$180.755 | - |
| 3830 |  RefundCoin RFD | US$0,000003260 | 7,21% | 47,74% | - | US$181.519 | - |
| 3831 |  PEPE (Ordinals) PEPEBRC | US$0,02560 | 2,30% | 17,39% | - | US$181.902 | - |
| 3832 |  LOULOU LOULOU | US$0,002698 | 5,96% | 23,24% | - | US$181.252 | - |
| 3833 |  Network3 N3 | US$0,001213 | 10,68% | 10,81% | - | US$181.526 | - |
| 3834 |  PunkAI PUNKAI | US$0,000009140 | 30,04% | 24,85% | - | US$179.783 | - |
| 3835 |  Altair AIR | US$0,007656 | -9,45% | 37,35% | - | US$185.428 | - |
| 3836 |  Camelot Token GRAIL | US$396,18 | -3,25% | 14,67% | - | US$180.378 | - |
| 3837 |  CANTO CANTO | US$0,009895 | 3,94% | 10,59% | - | US$180.619 | - |
| 3838 |  NikePig NIKEPIG | US$0,003049 | -0,58% | 9,71% | - | US$177.174 | - |
| 3839 |  Cheyenne CHEYENNE | US$0,0003865 | 13,49% | 110,38% | - | US$169.191 | - |
| 3840 |  Waterfall WATER | US$0,0003601 | -8,50% | 4,83% | - | US$177.789 | - |
| 3841 |  Pika PIKA | US$0,0004315 | -2,18% | -5,57% | - | US$177.170 | - |
| 3842 |  Panther Protocol ZKP | US$0,01150 | -0,17% | -11,44% | - | US$176.469 | - |
| 3843 |  Divergence DIVER | US$0,007755 | 5,44% | 37,91% | - | US$176.499 | - |
| 3844 |  Pontem Liquidswap LSD | US$0,3147 | 0,16% | 2,87% | - | US$175.754 | - |
| 3845 |  Global Virtual Coin GVC | US$0,005208 | 1,38% | 7,87% | - | US$173.261 | - |
| 3846 |  Pi Network AI PIAI | - | 5,94% | 40,57% | - | US$173.636 | - |
| 3847 |  BoxBet BXBT | US$0,03112 | 7,79% | 55,87% | - | US$171.310 | - |
| 3848 |  Wasder WAS | US$0,0003455 | 3,17% | 2,17% | - | US$174.728 | - |
| 3849 |  PiggyPiggy PGC | US$0,0001365 | -1,43% | 15,59% | - | US$172.061 | - |
| 3850 |  FlowerAI FLOWER | US$0,0004684 | 40,16% | 51,09% | - | US$171.982 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.