Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gigabrain by virtuals BRAIN | US$0,006895 | -12,35% | -9,22% | - | US$171.911 | - |
| 3852 |  Paragon PGN | US$0,006036 | 30,22% | 17,85% | - | US$170.937 | - |
| 3853 |  Youclout YCT | US$0,00003676 | 0,48% | 0,21% | - | US$171.170 | - |
| 3854 |  EQIFI EQX | US$0,001605 | 3,95% | 8,38% | - | US$170.617 | - |
| 3855 |  Counter Fire CEC | US$0,003990 | -1,22% | -28,94% | - | US$170.352 | - |
| 3856 |  PopDog POPDOG | US$0,001403 | 1,35% | 78,11% | - | US$170.161 | - |
| 3857 |  FERMA SOSEDI FERMA | US$0,03474 | 1,37% | 8,53% | - | US$170.727 | - |
| 3858 |  Aquarius Loan ARS | US$0,00004115 | 7,39% | -15,27% | - | US$169.667 | - |
| 3859 |  " " UNKOWN | US$0,008286 | -8,92% | -0,94% | - | US$169.384 | - |
| 3860 |  4EVERLAND 4EVER | US$0,001050 | -0,16% | 0,75% | - | US$168.563 | - |
| 3861 |  Digital Bank of Africa DBA | US$0,01108 | 0,21% | 0,33% | - | US$168.060 | - |
| 3862 |  Sugar SUGR | US$0,0008802 | 0,82% | 31,96% | - | US$164.801 | - |
| 3863 |  Kasper the Ghost of Kaspa KASPER | US$0,00009178 | 5,62% | -5,43% | - | US$170.530 | - |
| 3864 |  Universal Blockchain USBT | US$0,0001553 | -0,87% | 16,82% | - | US$167.167 | - |
| 3865 |  Vera VERA | US$0,0001350 | 0,76% | 0,76% | - | US$165.706 | - |
| 3866 |  Coloniume Network CLNX | US$0,1269 | 0,99% | -2,01% | - | US$168.523 | - |
| 3867 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005742 | 0,76% | 12,59% | - | US$165.558 | - |
| 3868 |  Betfin BET | US$0,001853 | 4,08% | -1,44% | - | US$164.836 | - |
| 3869 |  Elys Network ELYS | US$0,2133 | -2,35% | 1,03% | - | US$164.853 | - |
| 3870 |  #1 Tiktok Squirrel PEANUT | US$0,0003559 | 4,99% | 44,71% | - | US$160.055 | - |
| 3871 |  OmegaX Health OMEGAX | US$0,0006079 | 86,60% | 223,19% | - | US$161.082 | - |
| 3872 |  KnightSwap KNIGHT | US$0,0004769 | 0,32% | 300,31% | - | US$163.063 | - |
| 3873 |  OMNIA Protocol OMNIA | US$0,03710 | 2,74% | 3,48% | - | US$161.417 | - |
| 3874 |  TRRUE TRRUE | US$0,02778 | 0,12% | -1,06% | - | US$161.900 | - |
| 3875 |  DPIN DPIN | US$7,07 | -4,28% | -7,35% | - | US$161.353 | - |
| 3876 |  XANA XETA | US$0,0008475 | -0,65% | -1,07% | - | US$161.179 | - |
| 3877 |  IMO IMO | US$2,35 | 0,10% | 32,92% | - | US$161.183 | - |
| 3878 |  AKITA-BSC AKITA | US$0,0002891 | -3,33% | 11,19% | - | US$160.644 | - |
| 3879 |  ChatGPT's Mascot CHATTY | US$0,0002811 | 8,06% | 29,52% | - | US$162.935 | - |
| 3880 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001311 | 0,02% | 19,12% | - | US$160.401 | - |
| 3881 |  Time Traveler BARRON | US$0,0001173 | 3,82% | 19,59% | - | US$160.246 | - |
| 3882 |  KingdomX KT | US$0,0004592 | 0,05% | -4,68% | - | US$160.359 | - |
| 3883 |  MATT MATT | US$0,000007520 | 1,31% | 8,54% | - | US$159.895 | - |
| 3884 |  Renq Finance RENQ | US$0,002150 | 0,62% | 18,96% | - | US$160.034 | - |
| 3885 |  Ponder PNDR | US$0,01347 | -1,73% | 4,13% | - | US$159.852 | - |
| 3886 |  Grok 3 GROK3 | US$0,0001468 | 3,35% | 20,34% | - | US$159.653 | - |
| 3887 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,32% | 4,65% | - | US$158.518 | - |
| 3888 |  HyperX HYP | US$30,12 | -1,57% | 7,50% | - | US$162.455 | - |
| 3889 |  PokerFi POKERFI | US$0,00006996 | -0,01% | 0,03% | - | US$158.717 | - |
| 3890 |  Floor Protocol FLC | US$0,0001200 | 9,08% | 50,04% | - | US$156.878 | - |
| 3891 |  Thetanuts Finance NUTS | US$0,001690 | 0,66% | 7,06% | - | US$157.746 | - |
| 3892 |  MITCOIN MTC | US$0,006307 | -7,92% | -19,83% | - | US$156.941 | - |
| 3893 |  Toilet Dust TOILET | US$0,0003183 | -1,13% | -21,90% | - | US$159.189 | - |
| 3894 |  Mavryk Network MVRK | US$0,1018 | 0,00% | 0,00% | - | US$158.428 | - |
| 3895 |  EVA AI EVA | US$0,1129 | 14,27% | 56,62% | - | US$151.658 | - |
| 3896 |  Matrix Layer Protocol MLP | US$0,002724 | -0,98% | -8,28% | - | US$154.676 | - |
| 3897 |  Basilisk BSX | US$0,00006554 | -18,29% | 50,52% | - | US$159.532 | - |
| 3898 |  PEPO PEPO | US$0,004105 | 9,46% | -13,10% | - | US$155.089 | - |
| 3899 |  Digital Asset Rights Token DAR | US$0,001351 | 5,95% | 26,16% | - | US$152.169 | - |
| 3900 |  Hamburg Eyes HAMBURG | US$0,0000005900 | 396,29% | 0,00% | - | US$154.074 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.