Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SophiaVerse SOPH | US$0,005382 | 2,11% | 13,06% | - | US$116.580 | - |
| 4052 |  Lux King Tech LKT | US$1.341,81 | -6,20% | -7,75% | - | US$116.302 | - |
| 4053 |  Zephyr Protocol ZEPH | US$0,5880 | 2,24% | 7,02% | - | US$116.411 | - |
| 4054 |  DexNet DEXNET | US$0,03152 | 1,50% | 3,97% | - | US$115.658 | - |
| 4055 |  Styleo Coin STC | US$4,20 | 0,01% | 5,01% | - | US$115.937 | - |
| 4056 |  Capybara CAPY | US$0,0001470 | 34,77% | -92,80% | - | US$105.300 | - |
| 4057 |  Kryptonite SEILOR | US$0,001107 | -0,45% | 21,62% | - | US$115.380 | - |
| 4058 |  Plena Finance PLENA | US$0,001836 | 5,60% | 22,28% | - | US$114.946 | - |
| 4059 |  SCARCITY SCARCITY | US$0,1522 | 2,21% | -6,36% | - | US$114.236 | - |
| 4060 |  SLEX Token SLEX | US$0,008901 | -35,52% | -98,20% | - | US$113.457 | - |
| 4061 |  Ridotto RDT | US$0,006808 | 6,48% | 34,00% | - | US$114.008 | - |
| 4062 |  Eliza Finance DEFAI | US$0,001970 | -20,22% | 346,33% | - | US$115.532 | - |
| 4063 |  OnTact ONTACT | US$0,04377 | -1,80% | -2,52% | - | US$110.817 | - |
| 4064 |  BitStable BSSB | US$0,05820 | 7,19% | 57,05% | - | US$112.580 | - |
| 4065 |  Royalty ROY | US$1,74 | -2,84% | 22,17% | - | US$110.555 | - |
| 4066 |  MicroVisionChain SPACE | US$0,4105 | -0,91% | -14,65% | - | US$110.989 | - |
| 4067 |  The Innovation Game TIG | US$0,2594 | 0,54% | -8,63% | - | US$111.068 | - |
| 4068 |  Tipcoin TIP | US$0,00001321 | 3,64% | 3,92% | - | US$110.719 | - |
| 4069 |  Catana CATANA | US$0,001414 | -5,73% | 97,32% | - | US$110.643 | - |
| 4070 |  Iron Fish IRON | US$0,1575 | -0,54% | 12,26% | - | US$112.706 | - |
| 4071 |  Sender ASI | US$0,004914 | -1,38% | -6,44% | - | US$110.113 | - |
| 4072 |  Minima MINIMA | US$0,04147 | 6,41% | 8,64% | - | US$110.639 | - |
| 4073 |  Heurist AI HEU | US$0,04223 | 5,57% | 28,17% | - | US$110.097 | - |
| 4074 |  SQUIRTLE SQUIRT | US$0,003037 | 11,84% | 0,00% | - | US$115.104 | - |
| 4075 |  Saber SBR | US$0,001255 | 7,92% | 25,67% | - | US$109.380 | - |
| 4076 |  dFund DFND | US$0,0002695 | 2,31% | 32,52% | - | US$108.881 | - |
| 4077 |  Optopia OPAI | US$0,0001256 | 8,34% | 4,99% | - | US$108.634 | - |
| 4078 |  Zon Token ZON | US$0,01077 | 33,89% | 26,48% | - | US$108.043 | - |
| 4079 |  JaeCoin JAE | US$0,0001604 | 26,09% | 15,20% | - | US$107.866 | - |
| 4080 |  FluidTokens FLDT | US$0,2171 | -0,70% | 18,79% | - | US$106.360 | - |
| 4081 |  Netswap NETT | US$0,06616 | 3,00% | 39,73% | - | US$107.476 | - |
| 4082 |  Aurix AUR | US$0,7472 | 1,17% | 6,38% | - | US$106.153 | - |
| 4083 |  NuLink NLK | US$0,005081 | -8,14% | 49,49% | - | US$105.375 | - |
| 4084 |  Fame AI FMC | US$0,0007017 | 4,53% | 43,27% | - | US$106.206 | - |
| 4085 |  EthereumFair ETHF | US$0,009435 | 2,51% | -0,27% | - | US$106.296 | - |
| 4086 |  WE LOVE ASS ASS | US$0,002366 | 18,15% | 44,24% | - | US$107.835 | - |
| 4087 |  POGAI pogai | US$0,00001189 | 14,86% | 24,47% | - | US$105.623 | - |
| 4088 |  PayNet Coin PAYN | US$0,7126 | 1,64% | 4,02% | - | US$105.280 | - |
| 4089 |  Honeyland HXD | US$0,006333 | 4,78% | -11,35% | - | US$104.572 | - |
| 4090 |  TrumpCoin DJT | US$0,0001634 | -10,29% | -21,94% | - | US$104.296 | - |
| 4091 |  Hydro Protocol HDRO | US$0,03229 | -0,25% | 43,37% | - | US$103.385 | - |
| 4092 |  Tap Protocol TAP | US$0,7329 | 7,61% | 13,22% | - | US$101.610 | - |
| 4093 |  Academic Labs AAX | US$0,0007279 | 9,25% | -61,86% | - | US$103.347 | - |
| 4094 |  Revuto REVU | US$0,007771 | 6,19% | 35,62% | - | US$103.340 | - |
| 4095 |  Roaring Kitty ROAR | US$0,004218 | -11,90% | 48,09% | - | US$101.920 | - |
| 4096 |  Marscoin MARS | US$0,07222 | -1,88% | 1,79% | - | US$102.370 | - |
| 4097 |  Merge Pals MERGE | US$0,0001174 | 1,06% | -2,77% | - | US$102.571 | - |
| 4098 |  MPRO Lab MPRO | US$0,0007174 | 5,26% | 69,31% | - | US$102.256 | - |
| 4099 |  MTH Network MTHN | US$0,2496 | -17,53% | -44,48% | - | US$101.796 | - |
| 4100 |  Massa MAS | US$0,02258 | -0,38% | 2,57% | - | US$101.448 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.