Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  EpiK Protocol AIEPK | US$0,001311 | 3,28% | 9,22% | - | US$76.256,38 | - |
| 4202 |  Get AI GET | US$4,72 | -0,66% | 4,49% | - | US$79.518,50 | - |
| 4203 |  NetZero NZERO | US$0,0006876 | -1,82% | -2,06% | - | US$76.450,79 | - |
| 4204 |  Mindscraft MINDS | US$0,003012 | 0,65% | 29,26% | - | US$80.042,86 | - |
| 4205 |  suwi SUWI | US$0,0004991 | -21,80% | 272,33% | - | US$76.248,72 | - |
| 4206 |  Liqwid Finance LQ | US$3,25 | -1,10% | 28,11% | - | US$74.094,21 | - |
| 4207 |  LESTER by Virtuals LESTER | US$0,0007079 | -6,07% | 252,31% | - | US$75.264,86 | - |
| 4208 |  BilliCat BCAT | US$0,002421 | 17,37% | 108,42% | - | US$75.255,09 | - |
| 4209 |  HYTOPIA TOPIA | US$0,01214 | 3,01% | 37,46% | - | US$68.642,70 | - |
| 4210 |  Temtum TEM | US$0,08863 | 1,05% | -0,94% | - | US$74.430,15 | - |
| 4211 |  Clipper SAIL | US$0,001139 | -7,35% | 35,94% | - | US$74.189,78 | - |
| 4212 |  uShark USHARK | US$0,00006102 | 8,94% | 35,61% | - | US$74.509,14 | - |
| 4213 |  Chappyz CHAPZ | US$0,0002776 | -1,95% | 87,18% | - | US$74.167,27 | - |
| 4214 |  THE LAND ELF Crossing ELF | US$0,007660 | -13,28% | 17,82% | - | US$74.200,30 | - |
| 4215 |  Paribu Net PRB | US$0,3403 | -1,25% | 5,19% | - | US$74.239,40 | - |
| 4216 |  Kitten Haimer KHAI | US$0,04867 | 5,40% | 47,19% | - | US$74.265,56 | - |
| 4217 |  Nigella Coin NIGELLA | US$0,3289 | -1,58% | 1,56% | - | US$74.461,60 | - |
| 4218 |  Seraph by Virtuals SERAPH | US$0,002645 | -10,32% | -19,78% | - | US$75.366,33 | - |
| 4219 |  Magic Crystal MC | US$0,1044 | -0,24% | -0,77% | - | US$74.025,04 | - |
| 4220 |  Torah Network VP | US$0,007494 | 34,68% | -2,64% | - | US$74.743,49 | - |
| 4221 |  SEED NFT Marketplace SEED | US$1,08 | 11,10% | 1,63% | - | US$73.045,30 | - |
| 4222 |  THORSwap THOR | US$0,1274 | 4,36% | 22,01% | - | US$87.100,18 | - |
| 4223 |  Staked ICX sICX | US$0,1505 | 2,40% | 12,53% | - | US$73.498,83 | - |
| 4224 |  RoboFi VICS | US$0,02772 | 0,41% | 6,19% | - | US$73.603,08 | - |
| 4225 |  RGAMES RGAME | US$0,0001220 | -1,17% | -0,65% | - | US$72.729,54 | - |
| 4226 |  Loky by Virtuals LOKY | US$0,002266 | 1,33% | 18,10% | - | US$75.132,27 | - |
| 4227 |  Fandomdao FAND | US$0,02018 | 5,90% | -1,79% | - | US$72.998,21 | - |
| 4228 |  JUNO JUNO | US$0,1045 | 2,03% | 18,64% | - | US$72.611,69 | - |
| 4229 |  AVA Chiang Mai Night Safari AVA | US$0,0002896 | -21,11% | 353,61% | - | US$72.668,80 | - |
| 4230 |  Lyvely LVLY | US$0,02083 | 1,47% | -1,75% | - | US$72.005,04 | - |
| 4231 |  Jeo Boden BODEN | US$0,002913 | 7,85% | 46,58% | - | US$71.347,34 | - |
| 4232 |  Navigator Exchange NAVI | US$1,30 | -1,58% | 2,73% | - | US$71.063,06 | - |
| 4233 |  Polimec PLMC | US$0,1734 | 9,59% | 0,71% | - | US$70.986,34 | - |
| 4234 |  Telefy TELE | US$0,0005569 | -35,72% | -47,29% | - | US$70.534,13 | - |
| 4235 |  LEO LEO | US$0,0004352 | -2,74% | 89,13% | - | US$69.709,54 | - |
| 4236 |  Game Coin GMEX | US$0,00007322 | -0,52% | 10,76% | - | US$70.788,39 | - |
| 4237 |  Mazze MAZZE | US$0,001354 | 11,96% | 22,40% | - | US$52.299,07 | - |
| 4238 |  Spectra SPECTRA | US$0,02337 | -3,29% | 22,42% | - | US$69.267,34 | - |
| 4239 |  GDAI Agent CGAI | US$0,0002525 | -2,62% | 5,18% | - | US$68.983,62 | - |
| 4240 |  NAGA NGC | US$0,009778 | 5,21% | 6,30% | - | US$69.920,08 | - |
| 4241 |  Verum Coin VERUM | US$2.015,63 | 2,18% | 5,56% | - | US$68.556,71 | - |
| 4242 |  DBX DBX | US$0,00004377 | -0,09% | 0,35% | - | US$68.460,48 | - |
| 4243 |  OSOL AI Index OSOL | US$0,009981 | 5,23% | 18,76% | - | US$67.603,65 | - |
| 4244 |  SwapX SWPX | US$0,1366 | 0,00% | 0,00% | - | US$68.079,85 | - |
| 4245 |  Sanko GameCorp DMT | US$10,95 | 4,19% | 30,75% | - | US$68.170,15 | - |
| 4246 |  Sirius SIRIUS | US$0,0006230 | 5,12% | 51,72% | - | US$68.018,48 | - |
| 4247 |  Lush AI LUSH | US$0,0007532 | -8,12% | 36,58% | - | US$68.035,18 | - |
| 4248 |  Financie Token FNCT | US$0,001595 | 0,99% | 5,76% | - | US$68.977,28 | - |
| 4249 |  Sonorus SNS | US$0,002450 | -5,42% | 4,61% | - | US$67.740,19 | - |
| 4250 |  eMetals MTLS | US$0,04917 | 0,16% | 2,21% | - | US$67.583,60 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.