Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  AssangeDAO JUSTICE | US$0,0001062 | -1,27% | -15,61% | - | US$58.964,99 | - |
| 4302 |  Anon ANON | US$0,001455 | 3,95% | 11,32% | - | US$59.540,39 | - |
| 4303 |  ZEBU ZEBU | US$0,00005049 | 8,42% | 28,26% | - | US$58.843,39 | - |
| 4304 |  Egoras Credit EGC | US$1,87 | 5,56% | 6,22% | - | US$58.103,37 | - |
| 4305 |  Chirppad CHPD | US$0,0004308 | 2,70% | 35,36% | - | US$57.976,91 | - |
| 4306 |  Zik coin ZIK | US$0,0001641 | 3,64% | 26,63% | - | US$58.319,15 | - |
| 4307 |  ecoterra ECOTERRA | US$0,0004345 | 5,44% | 47,67% | - | US$58.140,43 | - |
| 4308 |  Tardi TARDI | US$0,004019 | 29,28% | 104,46% | - | US$57.839,43 | - |
| 4309 |  Snapmuse.io SMX | US$0,001371 | 0,06% | 10,30% | - | US$57.744,49 | - |
| 4310 |  Bucket Protocol BUT | US$0,01953 | 21,23% | 26,47% | - | US$57.559,50 | - |
| 4311 |  Pepe PEPE | US$0,001479 | 8,13% | 68,78% | - | US$57.455,11 | - |
| 4312 |  Shib2.0 SHIB2.0 | - | -0,86% | -1,27% | - | US$57.412,81 | - |
| 4313 |  MusmeCoin MSM | US$0,005019 | -0,56% | 7,36% | - | US$56.398,17 | - |
| 4314 |  MMPRO Token MMPRO | US$0,005661 | 0,88% | 0,58% | - | US$56.182,93 | - |
| 4315 |  MPAA MPAA | US$0,000005550 | -0,88% | -11,89% | - | US$56.125,46 | - |
| 4316 |  Animal Concerts ANML | US$0,00002750 | 1,74% | 9,33% | - | US$58.244,98 | - |
| 4317 |  Babylons BABI | US$0,0001700 | -2,34% | 9,96% | - | US$51.249,22 | - |
| 4318 |  EasyCake MCAKE | US$0,1690 | 7,93% | 59,63% | - | US$56.038,69 | - |
| 4319 |  Aquarius AQUA | US$0,0007930 | 2,37% | 14,86% | - | US$56.765,09 | - |
| 4320 |  ASTRA ASTRA | US$0,002592 | 13,20% | 19,66% | - | US$56.007,38 | - |
| 4321 |  Viral Inu VINU | US$0,00000002000 | 4,79% | 33,25% | - | US$54.683,28 | - |
| 4322 |  node.sys NYS | US$0,02836 | -6,52% | -14,27% | - | US$55.252,09 | - |
| 4323 |  SAY Coin SAY | US$0,0008950 | -9,69% | -19,74% | - | US$55.770,59 | - |
| 4324 |  Few and Far Protocol FAR | US$0,0006520 | 4,67% | -19,43% | - | US$55.387,06 | - |
| 4325 |  Anita AI ANITA | US$0,002401 | 123,07% | 275,96% | - | US$55.372,96 | - |
| 4326 |  Open Meta City OMZ | US$0,04138 | -2,19% | -0,77% | - | US$55.081,76 | - |
| 4327 |  khaokheowzoo KHEOWZOO | US$0,0001985 | 5,35% | 62,41% | - | US$54.930,13 | - |
| 4328 |  Ecoreal Estate ECOREAL | US$0,2495 | 3,61% | 2,14% | - | US$54.672,70 | - |
| 4329 |  Sway Protocol SWAY | US$0,001085 | -1,72% | 1,40% | - | US$54.031,03 | - |
| 4330 |  Medifakt FAKT | US$0,0004495 | 1,81% | -2,27% | - | US$53.556,61 | - |
| 4331 |  X2Y2 X2Y2 | US$0,001540 | 6,20% | 46,73% | - | US$53.803,66 | - |
| 4332 |  Multichain (BSC) MULTI | US$0,09148 | -0,50% | 0,00% | - | US$53.687,76 | - |
| 4333 |  Drac (Ordinals) DRAC | US$0,01238 | 7,00% | 24,06% | - | US$53.662,69 | - |
| 4334 |  Wiki Cat WKC | US$0,00000002000 | 1,81% | 28,17% | - | US$52.937,16 | - |
| 4335 |  ALIENX AIX | US$0,003403 | 8,97% | 33,36% | - | US$52.929,32 | - |
| 4336 |  SPURDO SPURDO | US$0,0006027 | 53,96% | 237,27% | - | US$52.529,72 | - |
| 4337 |  MCNCOIN MCN | US$0,1175 | -9,09% | -17,47% | - | US$52.264,83 | - |
| 4338 |  BTAF token BTAF | US$0,03652 | -1,10% | -2,34% | - | US$52.347,38 | - |
| 4339 |  Patex PATEX | US$0,1162 | -1,25% | 14,48% | - | US$49.792,56 | - |
| 4340 |  Finvesta FINVESTA | US$19,07 | 8,86% | 5,30% | - | US$52.115,04 | - |
| 4341 |  PRIVATEUM GLOBAL PRI | US$4,04 | 0,43% | 4,66% | - | US$51.858,47 | - |
| 4342 |  NFINITY AI NFNT | US$0,05262 | -4,69% | 31,83% | - | US$50.965,29 | - |
| 4343 |  Crow Computer CROW | US$0,00002721 | 4,69% | 25,22% | - | US$51.458,35 | - |
| 4344 |  Balance AI BAI | US$0,1813 | -2,62% | 4,20% | - | US$51.485,91 | - |
| 4345 |  ALF Token ALF | US$0,00000005000 | 12,63% | 46,51% | - | US$51.324,16 | - |
| 4346 |  Save SAVE | US$0,2234 | 13,23% | -14,18% | - | US$50.982,45 | - |
| 4347 |  bitFloki BFLOKI | US$0,0000002500 | 3,19% | 4,38% | - | US$51.201,83 | - |
| 4348 |  SNKRZ FRC | US$0,0007131 | -2,32% | -6,54% | - | US$51.035,08 | - |
| 4349 |  GPTPlus GPTPLUS | US$0,00009856 | -0,45% | 1,65% | - | US$51.065,47 | - |
| 4350 |  PIPE PIPE | US$0,0002436 | -7,10% | 72,35% | - | US$51.054,58 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.