Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Cortensor COR | US$0,008838 | 18,47% | 84,59% | - | US$35.630,00 | - |
| 4502 |  AINN AINN | US$0,02090 | -12,77% | 0,37% | - | US$33.122,02 | - |
| 4503 |  Biaoqing BIAO | US$0,0003953 | -0,95% | 207,99% | - | US$33.411,44 | - |
| 4504 |  SingularityNET AGIX | US$0,3849 | 5,53% | 30,76% | - | US$33.401,78 | - |
| 4505 |  Ordify ORFY | US$0,01511 | -3,14% | 3,55% | - | US$33.421,26 | - |
| 4506 |  Mind Matrix AIMX | - | -0,55% | -2,10% | - | US$33.362,30 | - |
| 4507 |  MonbaseCoin MBC | US$0,06794 | 0,05% | -2,46% | - | US$33.170,30 | - |
| 4508 |  Sna-King Trump SNAKT | US$0,00002866 | -0,14% | 226,21% | - | US$33.527,82 | - |
| 4509 |  Universal BTC UNIBTC | US$103.113 | 1,63% | 10,72% | - | US$155.907 | - |
| 4510 |  Rebel Cars RC | US$0,007816 | -2,01% | 36,20% | - | US$32.723,82 | - |
| 4511 |  UBIT UBIT | US$0,007986 | -11,04% | -0,09% | - | US$32.994,33 | - |
| 4512 |  Duzce Token DUZCE | US$0,01242 | 1,66% | 6,26% | - | US$15.218,05 | - |
| 4513 |  ScamFari token SCM | US$0,000005190 | 1,33% | 7,51% | - | US$32.948,90 | - |
| 4514 |  Rizespor Token RIZE | US$0,05590 | 1,68% | 4,90% | - | US$17.154,16 | - |
| 4515 |  Japan Open Chain JOC | US$0,1247 | -0,56% | 2,84% | - | US$33.113,37 | - |
| 4516 |  Optio OPT | US$0,01540 | -13,29% | -12,95% | - | US$33.211,36 | - |
| 4517 |  infraX INFRA | US$7,06 | 17,69% | 59,22% | - | US$32.763,82 | - |
| 4518 |  Param PARAM | US$0,0005892 | -0,91% | 6,72% | - | US$32.776,98 | - |
| 4519 |  Voxto Amplify VXT | US$0,02135 | 2,54% | -0,42% | - | US$32.966,25 | - |
| 4520 |  Rekt (rektarb.xyz) REKT | - | 21,27% | 82,22% | - | US$32.538,09 | - |
| 4521 |  Do Your Own Research DYOR | US$0,001222 | -5,09% | -20,17% | - | US$32.624,92 | - |
| 4522 |  ALF ALF | US$0,000002110 | -4,80% | 58,27% | - | US$25.554,15 | - |
| 4523 |  Analysoor ZERO | US$0,1104 | 5,35% | 22,34% | - | US$32.576,47 | - |
| 4524 |  Hadeswap HADES | US$0,01882 | -6,87% | 62,81% | - | US$24.931,64 | - |
| 4525 |  Soroosh Smart Ecosystem SSE | US$0,001147 | 0,31% | -9,74% | - | US$32.283,58 | - |
| 4526 |  PROOF PROOF | US$0,07977 | -9,39% | 17,60% | - | US$32.214,63 | - |
| 4527 |  Morph AI MORPHAI | US$0,01762 | 19,41% | 51,24% | - | US$32.122,49 | - |
| 4528 |  Ramifi Protocol RAM | US$0,009575 | -0,18% | -0,30% | - | US$31.808,27 | - |
| 4529 |  Secretum SER | US$0,0006165 | 4,58% | -11,76% | - | US$32.033,56 | - |
| 4530 |  Lucky Block v2 LBLOCK | US$0,00006944 | 6,35% | 111,45% | - | US$27.964,40 | - |
| 4531 |  Nyxia AI NYXC | US$0,02113 | -7,25% | 50,28% | - | US$31.733,29 | - |
| 4532 |  Javsphere JAV | US$0,01112 | 7,20% | 27,81% | - | US$33.425,55 | - |
| 4533 |  LUXO LUXO | US$0,05568 | 10,65% | -10,41% | - | US$31.673,90 | - |
| 4534 |  Dollar on Chain DOC | US$0,9974 | -0,51% | -0,03% | - | US$33.317,18 | - |
| 4535 |  Merchant Moe MOE | US$0,03954 | 6,73% | 34,27% | - | US$31.586,03 | - |
| 4536 |  Sakaryaspor Token SKRY | US$0,04389 | 0,90% | 1,59% | - | US$21.673,58 | - |
| 4537 |  CatGPT CATGPT | US$0,0001418 | 5,16% | 32,88% | - | US$31.964,96 | - |
| 4538 |  Reental RNT | US$0,2521 | 3,76% | 17,60% | - | US$31.505,84 | - |
| 4539 |  Centcex CENX | US$0,0001120 | -3,65% | 1,34% | - | US$31.410,03 | - |
| 4540 |  MNet NUUM | US$0,004261 | 1,48% | 0,83% | - | US$31.173,62 | - |
| 4541 |  Trinity Of The Fabled ABYS | US$0,0004460 | -17,01% | -11,55% | - | US$31.390,60 | - |
| 4542 |  csas (Ordinals) CSAS | US$0,0001758 | -18,25% | 27,61% | - | US$31.347,12 | - |
| 4543 |  GoSleep ZZZ | US$0,001997 | -2,30% | -64,49% | - | US$31.199,26 | - |
| 4544 |  Metafluence METO | US$0,00006851 | 3,27% | 14,94% | - | US$31.264,79 | - |
| 4545 |  DOLA Borrowing Right DBR | US$0,07494 | 0,67% | 0,46% | - | US$31.259,24 | - |
| 4546 |  Data Lake LAKE | US$0,002209 | 24,56% | 53,38% | - | US$31.178,90 | - |
| 4547 |  TONNEL Network TONNEL | US$2,63 | 3,46% | 53,39% | - | US$31.103,47 | - |
| 4548 |  Jupiter JUP | US$0,0007536 | 10,83% | 74,80% | - | US$31.435,97 | - |
| 4549 |  Morpher MPH | US$0,01451 | 7,58% | 47,62% | - | US$31.088,36 | - |
| 4550 |  Minutes Network Token MNTX | US$0,2129 | 4,46% | 17,01% | - | US$30.955,45 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.