Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TokenClub TCT | US$0,0004450 | -1,20% | 4,93% | - | US$25.370,96 | - |
| 4702 |  WingRiders Governance Token WRT | US$0,02692 | -0,25% | 21,97% | - | US$25.541,28 | - |
| 4703 |  Versus-X VSX | US$0,004819 | -3,28% | 15,36% | - | US$25.327,99 | - |
| 4704 |  STELSI STLS | US$0,07330 | -1,48% | 10,29% | - | US$25.555,96 | - |
| 4705 |  FairERC20 ferc | US$0,004177 | -2,48% | 1,11% | - | US$25.423,39 | - |
| 4706 |  Chicken KFC | US$1,40 | -3,59% | -4,44% | - | US$25.685,86 | - |
| 4707 |  enqAI enqAI | US$0,002253 | 23,02% | 40,92% | - | US$25.401,79 | - |
| 4708 |  Taki Games TAKI | US$0,0002299 | 0,00% | 0,14% | - | US$25.546,11 | - |
| 4709 |  BNSx (Ordinals) BNSx | US$0,009360 | -8,09% | 4,52% | - | US$25.324,25 | - |
| 4710 |  Gay Pepe GAYPEPE | US$0,0000001000 | 4,90% | 14,84% | - | US$25.441,11 | - |
| 4711 |  Orchai OCH | US$0,06867 | 6,28% | 16,19% | - | US$25.327,32 | - |
| 4712 |  Medicalchain MTN | US$0,0002049 | -7,87% | 6,33% | - | US$25.368,86 | - |
| 4713 |  Empire Token EMPIRE | US$0,0001229 | -3,31% | 1,57% | - | US$25.385,89 | - |
| 4714 |  ReadFi $RDF | US$0,003435 | 1,63% | 30,38% | - | US$25.254,01 | - |
| 4715 |  SpaceY SPAY | US$0,02047 | -12,07% | -3,94% | - | US$25.276,09 | - |
| 4716 |  ISME Protocol ISME | US$0,00005307 | -3,58% | 7,76% | - | US$25.172,96 | - |
| 4717 |  Trace Network Labs TRACE | US$0,0005621 | 8,28% | 27,77% | - | US$25.295,69 | - |
| 4718 |  The Three Kingdoms TTK | US$0,0002001 | 0,09% | 0,02% | - | US$25.116,38 | - |
| 4719 |  Nomad Exiles PRIDE | US$0,0007699 | 0,14% | -0,10% | - | US$25.363,60 | - |
| 4720 |  Zeusshield ZSC | US$0,00008538 | -1,02% | 19,62% | - | US$25.323,43 | - |
| 4721 |  Oggie OGGIE | US$0,0004396 | -14,57% | 140,13% | - | US$25.231,27 | - |
| 4722 |  Evanesco Network EVA | US$0,0003238 | 1,31% | -1,04% | - | US$25.124,96 | - |
| 4723 |  Otherworld OWN | US$0,1248 | 3,86% | -9,72% | - | US$25.035,28 | - |
| 4724 |  League of Ancients LOA | US$0,001050 | 0,75% | 6,37% | - | US$25.245,60 | - |
| 4725 |  Trinity Network Credit TNC | US$0,00009323 | -0,65% | -3,68% | - | US$25.189,03 | - |
| 4726 |  UNION Protocol Governance Token UNN | US$0,0001427 | 7,10% | 46,95% | - | US$25.214,81 | - |
| 4727 |  Operon Origins ORO | US$0,0004413 | -1,66% | -27,18% | - | US$24.966,81 | - |
| 4728 |  Vendetta VDT | US$0,005409 | -0,35% | 0,73% | - | US$25.271,01 | - |
| 4729 |  TosDis DIS | US$0,9311 | 3,03% | 17,25% | - | US$25.252,22 | - |
| 4730 |  Creator Platform CTR | US$0,0005826 | -0,92% | 16,53% | - | US$25.169,46 | - |
| 4731 |  INSC (Ordinals) INSC | US$0,008445 | 9,37% | 4,06% | - | US$25.087,72 | - |
| 4732 |  BULL BTC CLUB BBC | US$0,00003084 | 2,63% | 18,44% | - | US$25.250,37 | - |
| 4733 |  DNAxCAT Token DXCT | US$0,01617 | 0,12% | -1,28% | - | US$25.167,30 | - |
| 4734 |  Mobius MOBI | US$0,003964 | 0,56% | 32,15% | - | US$25.060,27 | - |
| 4735 |  Meme Index MEMEX | US$0,004023 | 8,58% | 49,33% | - | US$25.119,40 | - |
| 4736 |  Mithril Share MIS | US$0,1045 | -2,65% | 5,47% | - | US$25.125,59 | - |
| 4737 |  NOOT (Ordinals) NOOT | US$0,0002157 | -13,86% | -0,83% | - | US$24.994,79 | - |
| 4738 |  Carrot CRT | US$0,03848 | -6,26% | -1,48% | - | US$25.074,51 | - |
| 4739 |  EVERY GAME EGAME | US$0,000008320 | -1,67% | -8,87% | - | US$25.328,76 | - |
| 4740 |  Kuma Inu KUMA | - | 4,98% | 36,18% | - | US$25.142,18 | - |
| 4741 |  TridentDAO PSI | US$0,003344 | 13,90% | 25,54% | - | US$24.910,86 | - |
| 4742 |  BounceBit USD BBUSD | US$0,9993 | -0,45% | -0,58% | - | US$25.057,61 | - |
| 4743 |  CDOGE CDOGE | US$0,001453 | 4,60% | 7,35% | - | US$25.031,63 | - |
| 4744 |  Jsetcoin JSET | US$0,02190 | 3,80% | 31,95% | - | US$24.292,96 | - |
| 4745 |  Athene Network ATN | US$0,001702 | 1,42% | -4,98% | - | US$25.085,08 | - |
| 4746 |  APEcoin.dev APE | US$0,7041 | 4,29% | 47,29% | - | US$24.808,46 | - |
| 4747 |  Cred LBA | US$0,00008631 | -8,51% | 12,61% | - | US$25.183,15 | - |
| 4748 |  Meter Stable MTR | US$0,4014 | -3,45% | -1,43% | - | US$25.039,21 | - |
| 4749 |  BISOSwap BISO | US$0,0004694 | -24,22% | -14,81% | - | US$25.056,56 | - |
| 4750 |  Green Beli GRBE | US$0,0003338 | -5,44% | 5,64% | - | US$24.897,42 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.