Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Monerium EUR emoney EURe | US$1,12 | 0,60% | -1,71% | - | US$35.274,76 | - |
| 4552 |  Warrior Coin WAR | US$0,00001953 | -3,75% | 11,02% | - | US$30.814,58 | - |
| 4553 |  Matrix One MATRIX | US$0,00003248 | -9,93% | 7,56% | - | US$30.776,53 | - |
| 4554 |  Klever Finance KFI | US$0,3200 | 0,34% | -1,54% | - | US$30.856,23 | - |
| 4555 |  XPi XPI | US$0,0004294 | 2,83% | 10,14% | - | US$30.720,68 | - |
| 4556 |  Unagi Token UNA | US$0,01292 | 6,22% | 17,80% | - | US$30.686,24 | - |
| 4557 |  Verida VDA | US$0,005591 | -4,24% | -0,23% | - | US$29.382,42 | - |
| 4558 |  FART COIN FRTC | US$0,0000001500 | 0,55% | 1,65% | - | US$30.506,32 | - |
| 4559 |  SportsIcon ICONS | US$0,007335 | -7,60% | 21,95% | - | US$30.652,53 | - |
| 4560 |  Altbase ALTB | US$0,00007345 | -0,60% | 10,22% | - | US$30.364,47 | - |
| 4561 |  Ken KEN | US$0,0001336 | 19,11% | 5,17% | - | US$34.106,40 | - |
| 4562 |  ADF ADF | US$2,24 | -0,43% | 31,78% | - | US$30.318,13 | - |
| 4563 |  Runesterminal RUNI | US$0,05884 | 0,61% | -1,99% | - | US$30.008,35 | - |
| 4564 |  Ethscriptions ETHS | US$0,1864 | 7,54% | 20,21% | - | US$30.261,42 | - |
| 4565 |  Ozone Metaverse OZONE | US$0,0003546 | 22,52% | 86,78% | - | US$30.332,38 | - |
| 4566 |  AutoLayer LAY3R | US$0,006638 | -5,47% | 26,31% | - | US$30.311,78 | - |
| 4567 |  AladdinDAO ALD | US$0,04534 | 7,04% | 51,46% | - | US$29.953,86 | - |
| 4568 |  Nodewaves NWS | US$0,001405 | -0,32% | -2,04% | - | US$30.219,13 | - |
| 4569 |  DucatusX DUCX | US$0,008089 | -0,60% | -0,62% | - | US$29.666,41 | - |
| 4570 |  Geegoopuzzle GGP | US$4,82 | 0,48% | 1,89% | - | US$29.836,34 | - |
| 4571 |  Rowan Coin RWN | US$0,001161 | 35,65% | -9,64% | - | US$29.916,18 | - |
| 4572 |  OVO OVO | US$0,001117 | 19,86% | 0,01% | - | US$29.682,26 | - |
| 4573 |  Bitcoin Vault BTCV | US$0,7090 | 2,92% | 4,61% | - | US$29.301,28 | - |
| 4574 |  OG Mickey MICKEY | US$0,0003046 | 51,72% | 239,65% | - | US$29.598,32 | - |
| 4575 |  Airbloc ABL | US$0,0009874 | 0,33% | 0,12% | - | US$29.578,32 | - |
| 4576 |  cr0w by Virtuals CROW | US$0,001719 | -14,55% | -16,67% | - | US$28.621,10 | - |
| 4577 |  SubDAO GOV | US$0,00005781 | -6,87% | 23,06% | - | US$29.176,42 | - |
| 4578 |  Sage Universe SAGE | US$0,001831 | 8,43% | -30,98% | - | US$22.584,26 | - |
| 4579 |  717ai by Virtuals WIRE | US$0,001036 | 2,55% | 24,71% | - | US$29.171,92 | - |
| 4580 |  Pett.AI AIP | US$0,005706 | -10,41% | 248,88% | - | US$29.206,54 | - |
| 4581 |  Brett 2.0 BRETT2.0 | US$0,0002686 | -6,51% | 65,98% | - | US$29.188,42 | - |
| 4582 |  Game.com GTC | US$0,00004015 | -1,74% | -30,78% | - | US$29.116,30 | - |
| 4583 |  This Is My Iguana TIMI | US$0,0006698 | 60,90% | 203,20% | - | US$29.193,89 | - |
| 4584 |  Ordibank ORBK | US$0,0001205 | 1,77% | 3,42% | - | US$29.019,57 | - |
| 4585 |  Egg N Partners EGGT | US$0,2666 | 3,09% | -5,94% | - | US$28.655,24 | - |
| 4586 |  Qitcoin QTC | US$0,08714 | 1,39% | 9,34% | - | US$29.175,87 | - |
| 4587 |  SavePlanetEarth SPE | US$0,006651 | 7,99% | 43,22% | - | US$28.918,51 | - |
| 4588 |  MXS Games XSEED | US$0,00005011 | 16,87% | 34,36% | - | US$28.795,41 | - |
| 4589 |  Cadabra Finance ABRA | US$0,3404 | -3,03% | -9,83% | - | US$28.264,98 | - |
| 4590 |  Payment Swap Utility Board PSUB | US$0,00002649 | -0,45% | -17,99% | - | US$28.544,07 | - |
| 4591 |  Tate Terminal TATE | US$0,0006030 | -18,10% | -19,53% | - | US$28.724,93 | - |
| 4592 |  Thales THALES | US$0,1172 | 5,34% | 20,11% | - | US$64.502,24 | - |
| 4593 |  LEOX LEOX | US$0,07668 | 11,85% | 51,86% | - | US$28.556,57 | - |
| 4594 |  Lifeform Token LFT | US$0,01339 | 1,25% | 2,03% | - | US$28.503,69 | - |
| 4595 |  NALS (Ordinals) NALS | US$0,01477 | 4,76% | 19,95% | - | US$28.562,66 | - |
| 4596 |  Friend.tech FRIEND | US$0,06014 | 5,19% | 2,01% | - | US$28.481,14 | - |
| 4597 |  Blast Royale NOOB | US$0,0004628 | -2,55% | -4,87% | - | US$28.423,71 | - |
| 4598 |  Kim Exchange KIM | US$0,0005440 | 10,37% | 39,32% | - | US$28.320,43 | - |
| 4599 |  SatoshiSync SSNC | US$0,0007742 | 5,16% | -23,37% | - | US$28.149,82 | - |
| 4600 |  Bitcoin File BIFI | US$0,0002328 | 10,96% | 25,71% | - | US$28.307,65 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.