Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HOMSTOKEN HOMS | US$0,001478 | 12,16% | -1,32% | - | US$43.572,28 | - |
| 4402 |  Jak JAK | US$0,0004306 | 92,92% | 222,27% | - | US$43.824,53 | - |
| 4403 |  LYNK LYNK | US$0,006371 | 6,17% | 38,56% | - | US$43.040,09 | - |
| 4404 |  Angle ANGLE | US$0,01495 | 0,51% | 4,21% | - | US$42.911,13 | - |
| 4405 |  Own The Doge DOG | US$0,001282 | 6,14% | 38,85% | - | US$43.290,82 | - |
| 4406 |  Ripples RPLS | US$0,005332 | -2,40% | 26,52% | - | US$43.185,55 | - |
| 4407 |  Pepe of Solana PEPE | US$0,00001497 | 5,20% | 95,14% | - | US$42.659,93 | - |
| 4408 |  Aguri-Chan AGURI | US$0,0000009700 | 165,97% | 351,58% | - | US$42.649,78 | - |
| 4409 |  BitoPro Exchange Token BITO | US$0,09879 | -0,04% | -1,51% | - | US$42.330,47 | - |
| 4410 |  White Boy Summer WBS | US$0,0008787 | -2,36% | -3,63% | - | US$41.910,99 | - |
| 4411 |  ZAYA AI ZAI | US$0,02312 | 9,58% | 24,48% | - | US$42.015,42 | - |
| 4412 |  DARKTIMES TIMES | US$0,001618 | -0,43% | -14,80% | - | US$42.159,22 | - |
| 4413 |  Deer Seized by US Government BABY | US$0,0001593 | -5,13% | 11,65% | - | US$41.105,54 | - |
| 4414 |  RUG RADIO RUG | US$0,007757 | -67,84% | -70,16% | - | US$41.741,18 | - |
| 4415 |  Koii KOII | US$0,001348 | 0,04% | -10,78% | - | US$41.031,78 | - |
| 4416 |  Vancelian AKTIO | US$0,1889 | -4,06% | -9,11% | - | US$41.447,40 | - |
| 4417 |  Axiome AXM | US$0,03180 | 0,23% | 5,81% | - | US$41.489,15 | - |
| 4418 |  Datamall Coin DMC | US$0,002856 | -1,04% | -25,15% | - | US$41.355,39 | - |
| 4419 |  WeatherXM WXM | US$0,2843 | 6,00% | 28,30% | - | US$40.855,73 | - |
| 4420 |  Hello Puppy BOB | US$0,000008500 | 11,47% | 76,94% | - | US$40.812,76 | - |
| 4421 |  Crypto Hunters Coin CRH | US$0,0003389 | -1,76% | 41,71% | - | US$40.772,94 | - |
| 4422 |  Hachi On Base HACHI | US$0,0001199 | 2,44% | 26,96% | - | US$40.412,64 | - |
| 4423 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09479 | 6,19% | 7,06% | - | US$40.068,10 | - |
| 4424 |  Canary CNR | US$0,001654 | 4,23% | 23,41% | - | US$40.128,53 | - |
| 4425 |  Decentralized Music Chain DMCC | US$0,008103 | 14,09% | 145,56% | - | US$40.132,60 | - |
| 4426 |  Dumpling DUMP | US$0,001622 | -55,91% | 0,00% | - | US$29.934,70 | - |
| 4427 |  The Green World TGW | US$0,4858 | -1,39% | -3,60% | - | US$39.971,48 | - |
| 4428 |  Banksters Token BARS | US$0,0004430 | 0,67% | 0,63% | - | US$39.977,72 | - |
| 4429 |  XPX XPX | US$0,000009890 | 0,05% | 6,38% | - | US$39.862,57 | - |
| 4430 |  Paintswap (BRUSH) BRUSH | US$0,02576 | 2,20% | 32,97% | - | US$39.725,05 | - |
| 4431 |  TPRO Network TPRO | US$0,003357 | 6,16% | 46,28% | - | US$39.428,20 | - |
| 4432 |  Volaris Games VOLS | US$0,002718 | 5,75% | 42,19% | - | US$39.234,36 | - |
| 4433 |  BMAX BMAX | US$0,06302 | -0,16% | -8,31% | - | US$39.284,51 | - |
| 4434 |  MetaniaGames v2 METANIA | US$0,04136 | -0,25% | 0,00% | - | US$39.191,54 | - |
| 4435 |  PlasticHero PTH | US$0,06209 | 9,75% | 8,44% | - | US$38.010,60 | - |
| 4436 |  EgonCoin EGON | US$0,001999 | 2,51% | -20,13% | - | US$39.092,53 | - |
| 4437 |  Treecle TRCL | US$0,001801 | 2,98% | 33,75% | - | US$38.700,98 | - |
| 4438 |  AVALOX AVALOX | US$0,00008236 | 14,29% | 41,62% | - | US$38.643,20 | - |
| 4439 |  DEGOD DEGOD | US$0,001219 | 2,50% | 9,32% | - | US$38.751,24 | - |
| 4440 |  Seal SEAL | US$0,04069 | 1,17% | -2,42% | - | US$39.969,59 | - |
| 4441 |  Dragonz Land DRAGONZ | US$0,01572 | -0,51% | -9,10% | - | US$38.315,20 | - |
| 4442 |  AI Metaverse AIM | US$0,002761 | -4,48% | -4,79% | - | US$38.440,07 | - |
| 4443 |  Huobi Token HT | US$0,3333 | 2,60% | 32,02% | - | US$38.457,42 | - |
| 4444 |  Glo Dollar USDGLO | US$1,00 | 0,14% | 0,17% | - | US$38.415,22 | - |
| 4445 |  IQ50 IQ50 | US$0,000001800 | 5,65% | 24,68% | - | US$38.226,36 | - |
| 4446 |  SAINO SIO | US$0,00006000 | -99,53% | -99,03% | - | US$38.302,30 | - |
| 4447 |  AID AID | US$0,2316 | 2,21% | 17,28% | - | US$38.173,55 | - |
| 4448 |  Metal Blockchain METAL | US$0,09914 | -1,27% | 11,41% | - | US$38.301,34 | - |
| 4449 |  DeepFakeAI FAKEAI | US$0,002608 | 8,49% | 43,45% | - | US$38.988,93 | - |
| 4450 |  Squid Game (CTO) SQUID | US$0,007313 | 27,49% | 18,65% | - | US$38.143,40 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.