Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Oxchange Finance OC | US$0,3667 | 3,72% | 52,90% | - | US$35.374,26 | - |
| 4452 |  Artem Coin ARTEM | US$0,002269 | 2,76% | 16,42% | - | US$37.642,34 | - |
| 4453 |  Pigcoin PIG | US$0,000001090 | 1,61% | 0,80% | - | US$37.990,62 | - |
| 4454 |  Beth BETH | US$0,0002345 | -8,63% | -3,77% | - | US$37.200,43 | - |
| 4455 |  Neiro Pump NEIRO | US$0,00004157 | -27,23% | -72,21% | - | US$38.478,23 | - |
| 4456 |  Jeff World JEFF | US$0,004216 | -6,71% | -9,72% | - | US$37.193,64 | - |
| 4457 |  Loop Network LOOP | US$0,02383 | 4,27% | 12,93% | - | US$36.994,51 | - |
| 4458 |  $GOLD $GOLD | - | -9,34% | -35,25% | - | US$36.622,41 | - |
| 4459 |  ZED Token ZED | US$0,01076 | 1,17% | 34,15% | - | US$36.964,36 | - |
| 4460 |  Pepe on Sui PEPE | - | 1,85% | -3,03% | - | US$38.016,92 | - |
| 4461 |  Fanton FTON | US$0,001079 | 3,96% | 4,10% | - | US$37.361,25 | - |
| 4462 |  Private Aviation Finance Token CINO | US$0,08440 | 12,94% | 0,00% | - | US$36.473,82 | - |
| 4463 |  YouCoin UCON | US$20,34 | 2,34% | 6,56% | - | US$36.695,31 | - |
| 4464 |  TOX TOX | US$0,0004085 | 22,24% | 24,33% | - | US$36.601,05 | - |
| 4465 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008031 | 8,08% | 35,19% | - | US$36.256,23 | - |
| 4466 |  NORMIE NORMIE | US$0,002204 | 24,73% | 131,95% | - | US$36.501,94 | - |
| 4467 |  Friend3 F3 | US$0,004000 | 3,27% | 14,55% | - | US$36.271,80 | - |
| 4468 |  Apex Fusion AP3X | US$0,1939 | -5,09% | -10,27% | - | US$14.205,70 | - |
| 4469 |  Mystic Land Coin MYTH | US$0,1165 | -0,41% | -14,36% | - | US$36.193,03 | - |
| 4470 |  Alita Finance ALI | US$0,03058 | 1,46% | 10,05% | - | US$37.078,46 | - |
| 4471 |  H4CK Terminal by Virtuals H4CK | US$0,001153 | -9,58% | -14,99% | - | US$35.647,28 | - |
| 4472 |  Floxypay FXY | US$0,01225 | 0,14% | 0,69% | - | US$35.881,61 | - |
| 4473 |  IMARO IMARO | US$0,0008949 | 4,43% | 12,77% | - | US$35.531,36 | - |
| 4474 |  Erzurumspor Token ERZ | US$0,05237 | 5,46% | -9,61% | - | US$25.394,65 | - |
| 4475 |  KalyChain KLC | US$0,001216 | -0,09% | 0,43% | - | US$35.356,72 | - |
| 4476 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000003660 | 40,43% | 212,64% | - | US$35.339,73 | - |
| 4477 |  OrangeDX O4DX | US$0,01214 | 1,35% | 27,72% | - | US$34.537,58 | - |
| 4478 |  Songbird Finance SFIN | US$488,30 | 19,66% | 150,10% | - | US$35.861,73 | - |
| 4479 |  The Habibiz HABIBI | US$0,00000002000 | -1,25% | -0,45% | - | US$35.390,21 | - |
| 4480 |  Bsop BSOP | US$0,0005863 | 23,86% | -5,70% | - | US$35.104,92 | - |
| 4481 |  Human HMT | US$0,04460 | 10,58% | 0,61% | - | US$34.867,74 | - |
| 4482 |  TEXITcoin TXC | US$0,8552 | 6,63% | 40,22% | - | US$34.921,50 | - |
| 4483 |  Agent S AGENT S | US$0,0007024 | 17,59% | 15,34% | - | US$34.233,27 | - |
| 4484 |  Tomarket TOMA | US$0,000001100 | 4,41% | 20,79% | - | US$34.767,79 | - |
| 4485 |  Pando PANDO | US$0,00005413 | -19,29% | 74,21% | - | US$34.814,16 | - |
| 4486 |  Bincentive BCNT | US$0,001015 | -6,01% | -15,46% | - | US$34.448,47 | - |
| 4487 |  Storm Warfare JAN | US$0,002838 | -0,65% | 10,90% | - | US$34.709,70 | - |
| 4488 |  Vanspor Token VAN | US$0,07414 | 3,14% | 20,44% | - | US$32.713,99 | - |
| 4489 |  Sharky Sharkx SHARK | US$0,00002071 | -1,42% | 8,43% | - | US$34.704,34 | - |
| 4490 |  Graphite Network @G | US$0,1426 | 6,42% | 18,59% | - | US$35.111,36 | - |
| 4491 |  Health & Wealth HEWE | US$0,0005356 | 0,35% | 8,68% | - | US$34.602,42 | - |
| 4492 |  Pastel PSL | US$0,00005911 | 4,05% | 195,36% | - | US$34.734,45 | - |
| 4493 |  Sancho SANCHO | US$0,009789 | 10,58% | -1,47% | - | US$34.491,32 | - |
| 4494 |  Day By Day DBD | US$0,001076 | -0,38% | 8,49% | - | US$34.417,18 | - |
| 4495 |  Domi Online DOMI | US$0,005321 | 4,03% | 38,03% | - | US$34.121,35 | - |
| 4496 |  Palcoin Ventures PALCOIN | US$1,22 | -15,12% | 2,56% | - | US$34.163,99 | - |
| 4497 |  ExchangeCoin EXCC | US$0,02019 | 2,05% | 5,87% | - | US$31.820,18 | - |
| 4498 |  Bitcoin Dogs 0DOG | US$0,00009035 | -11,49% | -17,19% | - | US$33.839,70 | - |
| 4499 |  OpSec OPSEC | US$0,02651 | 18,21% | -11,30% | - | US$33.683,42 | - |
| 4500 |  Yeni Malatyaspor Token YMS | US$0,01349 | 2,61% | 9,03% | - | US$31.584,00 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.