Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NAYM NAYM | US$0,003137 | 3,35% | -15,60% | - | US$26.160,05 | - |
| 4652 |  Lends LENDS | US$0,0004063 | 18,59% | 21,74% | - | US$26.513,25 | - |
| 4653 |  ReSource Protocol SOURCE | US$0,005712 | -4,78% | -20,64% | - | US$26.189,78 | - |
| 4654 |  Work X WORK | US$0,007686 | 0,78% | 8,70% | - | US$26.106,29 | - |
| 4655 |  TonUP UP | US$0,009104 | 0,45% | 26,79% | - | US$26.548,19 | - |
| 4656 |  FileStar STAR | US$0,0009878 | 4,22% | 6,63% | - | US$26.316,23 | - |
| 4657 |  Cockfight Network CFN | US$0,2910 | 3,09% | -16,22% | - | US$26.591,01 | - |
| 4658 |  Governance OHM GOHM | US$5.768,34 | 0,85% | -0,70% | - | US$27.807,27 | - |
| 4659 |  Victory Gem VTG | US$0,0001600 | 12,99% | 6,32% | - | US$26.305,86 | - |
| 4660 |  Zamio ZAM | US$0,00003700 | -0,83% | -2,99% | - | US$26.484,99 | - |
| 4661 |  WANKO•MANKO•RUNES WANKO | US$0,007020 | 11,85% | 29,55% | - | US$26.246,83 | - |
| 4662 |  Vela Exchange VELA | US$0,003730 | -5,18% | 22,23% | - | US$26.046,18 | - |
| 4663 |  Abyss World AWT | US$0,000006510 | 8,05% | 4,83% | - | US$26.334,09 | - |
| 4664 |  TypeIt TYPE | US$0,00001813 | 12,19% | 16,97% | - | US$26.127,48 | - |
| 4665 |  Midnight Evergreen NIGHT | US$0,0006060 | 1,40% | 1,47% | - | US$26.207,54 | - |
| 4666 |  Kintsugi KINT | US$0,2352 | 2,15% | 17,73% | - | US$26.315,49 | - |
| 4667 |  PSJGlobal CYCON | US$0,0005523 | -5,27% | -17,44% | - | US$25.977,28 | - |
| 4668 |  AI CODE AICODE | US$0,2880 | 6,73% | 31,26% | - | US$25.971,22 | - |
| 4669 |  BANK (Ordinals) BANK | US$0,004906 | -3,01% | -6,94% | - | US$26.033,31 | - |
| 4670 |  The Rug Game TRG | US$0,0000001000 | 7,76% | 50,60% | - | US$26.111,62 | - |
| 4671 |  Majo MAJO | US$0,007116 | -4,94% | 8,05% | - | US$26.250,84 | - |
| 4672 |  CryptoXpress XPRESS | US$0,02749 | 14,73% | 60,95% | - | US$26.093,05 | - |
| 4673 |  SUIA SUIA | US$0,02007 | 2,94% | 4,34% | - | US$26.060,08 | - |
| 4674 |  Hasaki HAHA | US$0,000003770 | 4,49% | 30,97% | - | US$26.272,50 | - |
| 4675 |  PolyPad POLYPAD | US$0,0003179 | -0,06% | 15,86% | - | US$25.976,59 | - |
| 4676 |  NightVerse Game NVG | US$0,0006144 | 0,19% | -4,83% | - | US$25.862,88 | - |
| 4677 |  Goldgr GOLDGR | US$104,31 | 0,01% | -2,08% | - | US$25.953,95 | - |
| 4678 |  /Reach REACH | US$0,002156 | 5,22% | -20,37% | - | US$25.739,12 | - |
| 4679 |  Carl Johnson CJ | US$0,000003130 | 32,95% | 103,90% | - | US$25.884,87 | - |
| 4680 |  MOBIX MOBX | US$0,02635 | -7,08% | -4,16% | - | US$26.042,87 | - |
| 4681 |  Australian Safe Shepherd ASS | - | -4,19% | 8,21% | - | US$25.863,44 | - |
| 4682 |  VEROX VRX | US$6,29 | -5,44% | 14,85% | - | US$26.018,18 | - |
| 4683 |  BitcoinX BCX | US$0,0001463 | -0,48% | -1,68% | - | US$25.804,32 | - |
| 4684 |  SpaceMine MINE | US$0,0002594 | -2,78% | -30,40% | - | US$25.667,25 | - |
| 4685 |  Medicle MDI | US$0,00003989 | -13,31% | 5,25% | - | US$25.646,21 | - |
| 4686 |  HNB Protocol HNB | US$0,0005132 | 1,66% | -6,52% | - | US$25.488,88 | - |
| 4687 |  FEAR NOT FEARNOT | US$0,0000007900 | 6,37% | 32,62% | - | US$25.005,29 | - |
| 4688 |  Demole DMLG | US$0,00003738 | -7,16% | -12,15% | - | US$25.524,60 | - |
| 4689 |  X Protocol POT | US$0,003472 | -2,34% | -5,39% | - | US$25.390,47 | - |
| 4690 |  Focai.fun FOCAI | US$0,00008542 | 4,90% | 30,72% | - | US$25.636,71 | - |
| 4691 |  Ink INK | US$0,0005368 | -4,38% | -2,82% | - | US$25.516,13 | - |
| 4692 |  UniFi Protocol UP | US$0,009056 | 0,02% | 25,34% | - | US$25.582,44 | - |
| 4693 |  Legion Network LGX | US$0,00006092 | 10,53% | 36,53% | - | US$25.566,30 | - |
| 4694 |  Defi For You DFY | US$0,0001698 | 0,03% | 12,87% | - | US$25.411,81 | - |
| 4695 |  Extra Finance EXTRA | US$0,02591 | 3,39% | 8,16% | - | US$25.536,03 | - |
| 4696 |  Alaska Gold Rush CARAT | US$0,0008836 | 0,27% | 2,00% | - | US$25.596,43 | - |
| 4697 |  BLCK Coin BLCK | US$0,0002882 | 5,83% | 79,71% | - | US$25.445,60 | - |
| 4698 |  Naxion NXN | US$0,07083 | -0,83% | -2,17% | - | US$25.274,24 | - |
| 4699 |  Nelore Coin NLC | US$0,0002263 | -4,60% | 10,46% | - | US$25.631,38 | - |
| 4700 |  A.I.Earn AIE | US$0,0000002900 | 6,17% | 9,69% | - | US$25.618,22 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.