Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Multi Universe Central MUC | US$0,001235 | 0,64% | -8,32% | - | US$24.407,34 | - |
| 4802 |  OtterHome HOME | US$0,000004300 | 0,99% | 8,68% | - | US$24.481,17 | - |
| 4803 |  Zodium ZODI | US$0,0002762 | 4,15% | 33,00% | - | US$24.218,13 | - |
| 4804 |  Real Realm REAL | US$0,0001014 | 10,71% | 25,03% | - | US$24.379,87 | - |
| 4805 |  Schrodinger SGR | US$0,4955 | 1,02% | -0,58% | - | US$24.258,09 | - |
| 4806 |  Dopamine App DOPE | US$0,001214 | -7,75% | -14,52% | - | US$24.349,99 | - |
| 4807 |  Andromeda ANDR | US$0,009264 | -1,76% | 11,57% | - | US$24.365,69 | - |
| 4808 |  AsMatch ASM | US$0,1717 | -7,16% | -23,19% | - | US$24.395,69 | - |
| 4809 |  Loon Network LOON | US$0,00007256 | 2,01% | -1,48% | - | US$24.149,23 | - |
| 4810 |  o-mee OME | US$0,00002859 | -10,69% | -15,98% | - | US$24.098,88 | - |
| 4811 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,49% | 18,04% | - | US$24.320,46 | - |
| 4812 |  Waggle Network WAG | US$0,0003306 | -0,03% | 3,19% | - | US$24.299,39 | - |
| 4813 |  Atem Network ATEM | US$0,0003557 | 9,89% | 20,42% | - | US$24.241,85 | - |
| 4814 |  SoPay SOP | US$0,00001112 | 4,32% | 15,09% | - | US$24.252,58 | - |
| 4815 |  NeuroWeb NEURO | US$0,02161 | 5,62% | 25,86% | - | US$24.246,82 | - |
| 4816 |  Popcoin POP | US$0,00000007000 | -12,00% | -12,02% | - | US$24.371,46 | - |
| 4817 |  Everybody Holds HOLD | US$0,0001970 | 31,84% | 106,50% | - | US$22.513,72 | - |
| 4818 |  ZONE ZONE | US$0,0002659 | -9,34% | 10,70% | - | US$24.341,72 | - |
| 4819 |  Pera Finance PERA | US$0,0001675 | -2,62% | 17,88% | - | US$24.056,92 | - |
| 4820 |  DEUS Finance DEUS | US$12,60 | 6,81% | 24,48% | - | US$24.422,62 | - |
| 4821 |  LILLIUS LLT | US$0,001440 | -0,28% | 12,15% | - | US$24.259,46 | - |
| 4822 |  HIRO HRT | US$0,00007439 | -1,05% | 23,03% | - | US$24.075,22 | - |
| 4823 |  PsyOptions PSY | US$0,0001673 | -8,16% | -9,58% | - | US$24.206,24 | - |
| 4824 |  One Cash ONC | US$0,04384 | -3,54% | 5,85% | - | US$24.271,61 | - |
| 4825 |  Chains of War MIRA | US$0,000001610 | -55,33% | -92,34% | - | US$25.799,98 | - |
| 4826 |  Karmaverse KNOT | US$0,001991 | -2,02% | -10,63% | - | US$24.070,90 | - |
| 4827 |  Edge Video AI FAST | US$0,002974 | -1,01% | 42,98% | - | US$24.214,59 | - |
| 4828 |  OnX Finance ONX | US$0,01015 | 1,22% | 2,18% | - | US$24.428,29 | - |
| 4829 |  Colizeum ZEUM | US$0,001651 | 18,67% | -0,32% | - | US$24.114,22 | - |
| 4830 |  SpacePi (ETH) SPACEPI | - | 0,59% | 58,57% | - | US$23.379,52 | - |
| 4831 |  ideax IDX | US$0,001794 | -0,40% | 16,14% | - | US$23.994,56 | - |
| 4832 |  Outlanders LAND | US$0,001361 | 12,22% | 41,25% | - | US$24.097,52 | - |
| 4833 |  Black Stallion BS | US$0,02026 | 6,91% | -0,59% | - | US$23.997,88 | - |
| 4834 |  NFTBomb NBP | US$0,00003078 | -1,57% | 4,34% | - | US$24.256,27 | - |
| 4835 |  ChainPort PORTX | US$0,0007225 | -2,18% | 27,12% | - | US$23.793,95 | - |
| 4836 |  Octopus Protocol OPS | US$0,0006355 | 0,50% | 3,30% | - | US$23.871,06 | - |
| 4837 |  The Protocol THE | US$0,0001007 | -3,15% | 3,27% | - | US$23.901,02 | - |
| 4838 |  Witnet WIT | US$0,001576 | -0,75% | -1,01% | - | US$24.221,96 | - |
| 4839 |  Electrify.Asia ELEC | US$0,0001575 | -0,82% | -2,41% | - | US$24.214,69 | - |
| 4840 |  DeFi Warrior (FIWA) FIWA | US$0,00003030 | -5,25% | 4,28% | - | US$23.832,45 | - |
| 4841 |  AmazingTeamDAO AMAZINGTEAM | US$1,15 | 0,26% | 10,08% | - | US$23.863,36 | - |
| 4842 |  Croatia Football Association Fan Token VATRENI | US$0,2851 | -1,56% | 3,90% | - | US$23.899,14 | - |
| 4843 |  Hero Arena HERA | US$0,0005972 | 0,60% | 1,48% | - | US$23.898,09 | - |
| 4844 |  Ethermon EMON | US$0,0004047 | 1,14% | 14,40% | - | US$23.822,32 | - |
| 4845 |  Dash 2 Trade D2T | US$0,0001769 | -0,92% | 7,93% | - | US$23.771,57 | - |
| 4846 |  Menzy MNZ | US$0,00004891 | -1,25% | -4,08% | - | US$23.696,44 | - |
| 4847 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002260 | 0,69% | 65,30% | - | US$23.929,32 | - |
| 4848 |  Port Finance PORT | US$0,003132 | 1,23% | -2,80% | - | US$23.749,11 | - |
| 4849 |  BaconDAO BACON | US$0,0002226 | 10,52% | 3,88% | - | US$24.025,20 | - |
| 4850 |  Marnotaur TAUR | US$0,0007714 | -9,26% | -12,18% | - | US$24.029,57 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.