Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  WaykiChain Governance Coin WGRT | US$0,00008532 | -0,88% | -17,65% | - | US$20.008,16 | - |
| 5002 |  World Trade Exhibition Center WTEC | US$0,006303 | -1,55% | -87,14% | - | US$19.851,73 | - |
| 5003 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 17,85% | 3,12% | - | US$19.470,70 | - |
| 5004 |  King of Legends KOL | US$0,0002101 | -4,53% | -12,46% | - | US$20.165,99 | - |
| 5005 |  Miss China AI MSCHINA | US$0,0004392 | -5,14% | 24,38% | - | US$19.446,09 | - |
| 5006 |  Cheese CHEESE | US$0,001627 | -8,75% | -39,29% | - | US$19.549,35 | - |
| 5007 |  BankSocial BSL | US$0,0001625 | 8,23% | 33,31% | - | US$19.298,94 | - |
| 5008 |  Source SOURCE | US$0,0003224 | 1,74% | 24,56% | - | US$19.558,62 | - |
| 5009 |  Cerebrum DAO NEURON | US$0,0001679 | 8,06% | 52,69% | - | US$19.266,22 | - |
| 5010 |  Big Coin BCX | US$0,04883 | -22,31% | -20,48% | - | US$19.002,44 | - |
| 5011 |  Genshiro GENS | US$0,00009286 | -2,61% | 11,47% | - | US$18.813,28 | - |
| 5012 |  Bnext Token B3X | US$0,0001841 | -0,76% | -34,20% | - | US$18.830,07 | - |
| 5013 |  KOLZ KOLZ | US$0,00006931 | -1,36% | 54,63% | - | US$18.892,07 | - |
| 5014 |  Bikerush BRT | US$0,000008120 | -3,65% | 5,68% | - | US$18.779,70 | - |
| 5015 |  Frutti Dino FDT | US$0,00003850 | -20,03% | 32,73% | - | US$18.600,11 | - |
| 5016 |  ZhouKing ZHOUKING | US$0,0000001800 | 11,11% | 6,98% | - | US$17.586,75 | - |
| 5017 |  PEPE 0x69 ON BASE PEPE | - | -4,95% | 33,06% | - | US$18.820,86 | - |
| 5018 |  CertaiK by Virtuals CERTAI | US$0,001217 | 5,31% | 0,55% | - | US$18.797,74 | - |
| 5019 |  KStarNFT KNFT | US$0,00006200 | 8,66% | 17,83% | - | US$18.571,03 | - |
| 5020 |  EFK Token EFK | US$0,001851 | -10,18% | -15,49% | - | US$18.720,83 | - |
| 5021 |  Mintify MINT | US$0,004082 | -1,69% | -13,65% | - | US$18.676,51 | - |
| 5022 |  CCA Coin CCA | US$0,0001210 | -0,84% | 2,55% | - | US$18.622,69 | - |
| 5023 |  ASSAI ASSAI | US$0,0004415 | 4,97% | 6,50% | - | US$18.519,21 | - |
| 5024 |  SUPE SUPE | US$0,0009208 | 5,13% | 23,46% | - | US$18.276,79 | - |
| 5025 |  Giresunspor Token GRS | US$0,02477 | 0,30% | 2,01% | - | US$33.783,38 | - |
| 5026 |  chAtoshI CHATOSHI | US$0,002104 | 5,09% | 8,90% | - | US$18.434,91 | - |
| 5027 |  LC SHIB LC | US$0,0002978 | -2,02% | -1,30% | - | US$18.431,48 | - |
| 5028 |  HELPER COIN HLPR | US$0,3220 | 0,08% | -9,44% | - | US$17.846,73 | - |
| 5029 |  JUSD Stable Token JUSD | US$0,9589 | 1,36% | -3,97% | - | US$18.445,30 | - |
| 5030 |  BENGY BENGY | US$0,00001576 | -35,71% | 84,01% | - | US$18.232,24 | - |
| 5031 |  Base Terminal BASEX | US$0,0001347 | 18,52% | 35,62% | - | US$18.412,99 | - |
| 5032 |  Electric Cash ELCASH | US$0,07731 | -0,10% | -0,87% | - | US$17.196,15 | - |
| 5033 |  Wawa Cat WAWA | US$0,0001256 | 0,32% | 37,25% | - | US$18.178,86 | - |
| 5034 |  Aventis AI AAI | US$0,2297 | 5,01% | -22,66% | - | US$18.169,22 | - |
| 5035 |  KEKE Terminal KEKE | US$0,002787 | 5,28% | 67,62% | - | US$18.165,58 | - |
| 5036 |  Virgo VIRGO | US$0,0006780 | 4,92% | 160,25% | - | US$24.890,65 | - |
| 5037 |  Lifinity LFNTY | US$1,21 | -0,16% | -1,02% | - | US$18.032,15 | - |
| 5038 |  Diyarbekirspor Token DIYAR | US$0,01693 | 2,14% | 9,04% | - | US$35.456,11 | - |
| 5039 |  HbarSuite HSUITE | US$0,0004567 | -0,23% | 16,89% | - | US$17.746,27 | - |
| 5040 |  DEV AI DEVAI | US$0,001013 | 4,71% | 22,95% | - | US$17.704,18 | - |
| 5041 |  Ink Finance QUILL | US$0,04985 | -2,96% | 43,61% | - | US$17.664,06 | - |
| 5042 |  META PLUS TOKEN MTS | US$0,002493 | 1,34% | 5,76% | - | US$17.655,80 | - |
| 5043 |  HUA HUA HUAHUA | US$0,0001797 | -20,96% | 116,64% | - | US$19.303,92 | - |
| 5044 |  MIAOCoin MIAO | US$0,002135 | -0,27% | -12,59% | - | US$17.157,48 | - |
| 5045 |  DOGAI DOGAI | US$0,001098 | 25,33% | 12,85% | - | US$17.502,60 | - |
| 5046 |  Libra LIBRA | US$0,0006215 | -1,55% | 137,89% | - | US$17.490,30 | - |
| 5047 |  Doge Jones Industrial Average DJI | US$0,0005610 | -6,43% | 107,11% | - | US$17.472,03 | - |
| 5048 |  STAMP STAMP | US$0,01486 | 5,09% | 22,84% | - | US$17.420,19 | - |
| 5049 |  BaseSwap BSWAP | US$0,1680 | 3,52% | 22,82% | - | US$17.359,37 | - |
| 5050 |  AndyBlast ANDY | US$0,005257 | 4,97% | 20,66% | - | US$10.055,52 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.