Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KALICHAIN KALIS | US$0,01033 | 3,00% | 4,89% | - | US$22.347,36 | - |
| 4952 |  Frontrow FRR | US$0,00001307 | -2,75% | 5,74% | - | US$22.563,34 | - |
| 4953 |  RoOLZ GODL | US$0,0006186 | 7,95% | -4,86% | - | US$22.197,10 | - |
| 4954 |  AGIXBT by Virtuals AGIXBT | US$0,001889 | -7,22% | -12,56% | - | US$22.263,65 | - |
| 4955 |  nftxbt by Virtuals NFTXBT | US$0,0008406 | -5,83% | -13,32% | - | US$22.485,93 | - |
| 4956 |  Chiba CHIB | US$0,000001890 | 87,88% | 147,94% | - | US$22.240,78 | - |
| 4957 |  World Series of Degens $WSOD | US$0,0001134 | -7,16% | -19,47% | - | US$22.100,72 | - |
| 4958 |  Joule JOULE | US$0,008206 | 1,34% | 0,76% | - | US$22.088,67 | - |
| 4959 |  Gyroscope GYD GYD | US$1,0000 | 0,01% | 0,01% | - | US$22.070,88 | - |
| 4960 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003027 | 0,01% | -0,35% | - | US$39.258,21 | - |
| 4961 |  Balance Coin BLC | US$0,9970 | 0,13% | -0,56% | - | US$22.007,37 | - |
| 4962 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 15,50% | 53,87% | - | US$21.582,61 | - |
| 4963 |  Stonks STONKS | US$0,000004220 | 33,37% | 104,48% | - | US$21.350,67 | - |
| 4964 |  handleFOREX FOREX | US$0,0006551 | 2,95% | 22,80% | - | US$21.955,56 | - |
| 4965 |  3 Kingdoms Multiverse 3KM | US$0,00006185 | -1,58% | 2,46% | - | US$21.790,76 | - |
| 4966 |  BORGY BORGY | US$0,00005538 | 9,43% | 9,32% | - | US$21.727,20 | - |
| 4967 |  Clap Cat CLAP | US$0,0009865 | 4,67% | 37,07% | - | US$21.682,72 | - |
| 4968 |  Ardana DANA | US$0,001225 | -2,55% | 16,45% | - | US$21.685,43 | - |
| 4969 |  Urfaspor Token URFA | US$0,04677 | -2,91% | -8,11% | - | US$34.592,53 | - |
| 4970 |  FansTime FTI | US$0,000004420 | 1,10% | 2,34% | - | US$21.797,61 | - |
| 4971 |  The Css God by Virtuals WEBSIM | US$0,0007272 | 0,61% | 75,74% | - | - | - |
| 4972 |  Padre PADRE | US$0,03250 | 13,25% | 16,81% | - | US$21.614,75 | - |
| 4973 |  EaveAI EAVE | US$0,1736 | 29,45% | 180,71% | - | US$21.612,29 | - |
| 4974 |  HMX HMX | US$0,4312 | -0,16% | -1,10% | - | US$21.508,31 | - |
| 4975 |  SuperCells Token SCT | US$0,001365 | -6,90% | -3,87% | - | US$21.503,40 | - |
| 4976 |  Planet Sandbox PSB | US$0,004470 | -2,77% | -0,40% | - | US$21.334,32 | - |
| 4977 |  Hashtagger.com MOOO | US$0,02194 | 1,38% | 5,69% | - | US$21.361,91 | - |
| 4978 |  r/snoofi R/SNOOFI | US$0,0003864 | -2,44% | 63,27% | - | US$21.423,54 | - |
| 4979 |  zkApes ZAT | - | -4,81% | 4,70% | - | US$21.233,12 | - |
| 4980 |  ZKCrypt AI ZKAI | US$0,1309 | 0,00% | 0,00% | - | US$21.317,83 | - |
| 4981 |  NatronZ NCOIN | US$0,03895 | -2,31% | 2,27% | - | US$21.550,16 | - |
| 4982 |  ATOM (Bitcoin) ATOM | US$0,1280 | -8,33% | 38,49% | - | US$20.904,57 | - |
| 4983 |  Singularity Finance SFI | US$0,04993 | 1,67% | -4,67% | - | US$21.003,34 | - |
| 4984 |  Blin Metaverse BLIN | US$0,001218 | -0,48% | 21,40% | - | US$21.007,64 | - |
| 4985 |  Single Finance SINGLE | US$0,0003517 | 2,41% | 9,98% | - | US$20.795,39 | - |
| 4986 |  Brian BRIAN | US$0,001577 | 8,30% | 82,40% | - | US$20.850,71 | - |
| 4987 |  Metavisa Protocol MESA | US$0,00001455 | 1,03% | -7,66% | - | US$20.637,75 | - |
| 4988 |  Weirdo WEIRDO | US$0,00001953 | 22,15% | 64,99% | - | US$20.569,80 | - |
| 4989 |  Trivians TRIVIA | US$0,0001081 | 1,14% | -13,57% | - | US$20.756,45 | - |
| 4990 |  Antalyaspor Token AKREP | US$0,06212 | 6,30% | 8,69% | - | US$36.125,74 | - |
| 4991 |  Baby Grok BABYGROK | - | -3,56% | 9,55% | - | US$20.632,30 | - |
| 4992 |  Archway ARCH | US$0,009445 | 0,34% | 3,38% | - | US$24.775,17 | - |
| 4993 |  Qlindo QLINDO | US$0,0007971 | 0,59% | 6,34% | - | US$20.386,98 | - |
| 4994 |  BOYS CLUB | US$0,00007504 | 3,84% | 16,83% | - | US$20.391,89 | - |
| 4995 |  Boogie BOOGIE | US$0,0005361 | 12,46% | 99,75% | - | US$19.074,44 | - |
| 4996 |  eosDAC EOSDAC | US$0,0002265 | -3,99% | 4,33% | - | US$20.187,89 | - |
| 4997 |  DogeGF DOGEGF | - | 2,68% | 41,52% | - | US$20.086,00 | - |
| 4998 |  CRYN CRYN | US$1,27 | 0,79% | 1,65% | - | US$20.072,57 | - |
| 4999 |  UCX UCX | US$0,01941 | -0,13% | -4,49% | - | US$19.988,87 | - |
| 5000 |  Childrens Aid Foundation CAF | US$0,00002038 | 0,70% | -4,42% | - | US$19.788,33 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.