Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Toki TOKI | - | 6,99% | 54,94% | - | US$23.284,55 | - |
| 4902 |  GPTVerse GPTV | US$0,0006231 | 2,88% | -1,58% | - | US$23.446,21 | - |
| 4903 |  Sukhavati Network SKT | US$0,0008263 | 0,72% | 8,43% | - | US$23.091,88 | - |
| 4904 |  Kyberdyne KBD | US$0,0002383 | 12,40% | 5,82% | - | US$23.189,49 | - |
| 4905 |  Nirvana Chain NAC | US$0,1033 | 0,01% | -0,84% | - | US$23.359,59 | - |
| 4906 |  DataHighway DHX | US$0,01072 | -2,73% | 9,69% | - | US$23.269,40 | - |
| 4907 |  Taproot Exchange TAPROOT | US$0,0007168 | -2,05% | -11,60% | - | US$23.178,18 | - |
| 4908 |  UFORIKA FORA | US$0,0001294 | -1,67% | 2,86% | - | US$23.289,96 | - |
| 4909 |  Pichi FInance PCH | US$0,0001578 | -4,69% | -9,89% | - | US$23.124,16 | - |
| 4910 |  BunnyPark BP | US$0,001245 | -0,73% | 9,61% | - | US$22.991,78 | - |
| 4911 |  HitChain HIT | US$0,000003710 | 1,78% | 0,19% | - | US$23.124,94 | - |
| 4912 |  Cryptopia TOS | US$0,0001226 | 5,48% | 5,94% | - | US$23.038,84 | - |
| 4913 |  Fire Protocol FIRE | US$0,0003194 | -5,67% | 1,79% | - | US$23.296,93 | - |
| 4914 |  Delphy DPY | US$0,0009505 | -2,70% | 4,42% | - | US$23.093,87 | - |
| 4915 |  DAOLaunch DAL | US$0,005430 | -0,14% | -5,79% | - | US$23.235,23 | - |
| 4916 |  Dragon Mainland Shards DMS | US$0,00003220 | 0,00% | 1,55% | - | US$23.067,75 | - |
| 4917 |  Crown Token CROWN | US$0,1043 | 3,47% | 2,75% | - | US$23.337,87 | - |
| 4918 |  Bandot Protocol BDT | US$0,00001828 | 2,24% | 2,18% | - | US$23.114,55 | - |
| 4919 |  BonusBlock BONUS | US$0,001111 | -2,49% | 3,31% | - | US$22.991,03 | - |
| 4920 |  Ratio Finance RATIO | US$0,0004334 | -2,27% | 14,75% | - | US$23.131,08 | - |
| 4921 |  Galactic Arena: The NFTverse GAN | US$0,00004682 | 0,71% | 10,72% | - | US$23.030,36 | - |
| 4922 |  Moola Celo USD mCUSD | US$1,01 | 0,84% | 1,03% | - | US$23.054,39 | - |
| 4923 |  Vent Finance VENT | US$0,0007991 | -4,04% | -4,57% | - | US$22.901,53 | - |
| 4924 |  Miner Arena MINAR | US$0,02358 | -0,66% | 0,49% | - | US$23.043,77 | - |
| 4925 |  KicksPad KICKS | US$0,00009135 | -5,36% | -9,92% | - | US$22.929,13 | - |
| 4926 |  ArthSwap ARSW | US$0,0001718 | 1,12% | 50,43% | - | US$22.995,90 | - |
| 4927 |  Chain Games CHAIN | US$0,04519 | 5,82% | 33,06% | - | US$23.114,59 | - |
| 4928 |  Agro Global AGRO | US$0,0003067 | -2,27% | -26,35% | - | US$22.784,80 | - |
| 4929 |  Xfinite Entertainment Token XET | US$0,0001916 | -3,72% | 5,05% | - | US$23.108,11 | - |
| 4930 |  BoringDAO BORING | US$0,00009423 | -0,38% | -2,01% | - | US$22.859,57 | - |
| 4931 |  MoonDAO MOONEY | US$0,0003260 | -2,83% | 29,02% | - | US$22.941,73 | - |
| 4932 |  Y8U Y8U | US$0,003194 | 0,00% | 2,80% | - | US$22.796,39 | - |
| 4933 |  Satoxcoin SATOX | US$0,00005736 | -8,22% | -6,16% | - | US$22.700,35 | - |
| 4934 |  Reign of Terror REIGN | US$0,0001857 | -0,91% | 2,83% | - | US$22.683,76 | - |
| 4935 |  Vainguard VAIN | US$0,002188 | -1,15% | 46,22% | - | - | - |
| 4936 |  Mobius Finance MOT | US$0,0003518 | -0,65% | 2,60% | - | US$22.782,96 | - |
| 4937 |  Boi the Bear BOI | US$0,001633 | -5,98% | -25,78% | - | US$22.740,99 | - |
| 4938 |  OptionPanda OPA | US$0,00009018 | -0,61% | 13,85% | - | US$22.887,39 | - |
| 4939 |  Open Source Network OPN | US$0,002679 | 6,43% | -18,22% | - | US$22.877,74 | - |
| 4940 |  Changex CHANGE | US$0,002616 | -6,74% | -6,94% | - | US$22.703,43 | - |
| 4941 |  VMPX (Ordinals) VMPX | US$0,008988 | -4,53% | 23,27% | - | US$22.673,69 | - |
| 4942 |  BlastOff OFF | US$0,01530 | -10,10% | -9,76% | - | US$22.653,08 | - |
| 4943 |  DAOSquare RICE | US$0,07959 | 1,63% | -5,11% | - | US$22.539,54 | - |
| 4944 |  MTG Token MTG | US$0,0001863 | -2,46% | -6,00% | - | US$22.546,04 | - |
| 4945 |  Sienna (ERC20) wSIENNA | US$0,01278 | 5,46% | 21,20% | - | US$22.463,63 | - |
| 4946 |  Gulf Coin GULF | US$0,004209 | 0,01% | -0,11% | - | US$22.506,30 | - |
| 4947 |  Flochi FLOCHI | - | 21,56% | 67,30% | - | US$22.478,46 | - |
| 4948 |  DeDust DUST | US$1,70 | 4,76% | 12,11% | - | US$22.478,99 | - |
| 4949 |  Coinzix ZIX | US$0,00001401 | 0,08% | 25,44% | - | US$22.465,17 | - |
| 4950 |  Enjinstarter EJS | US$0,0001852 | -0,40% | 11,27% | - | US$22.328,48 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.