Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pcoland Meta Earth PME | US$0,00008003 | -20,31% | -21,99% | - | US$17.481,24 | - |
| 5052 |  Rezor RZR | US$0,0003085 | 0,00% | 0,00% | - | US$17.111,62 | - |
| 5053 |  JEFF JEFF | US$0,002533 | 7,84% | 72,44% | - | US$14.664,88 | - |
| 5054 |  Copycat Finance COPYCAT | US$0,0007083 | -6,70% | 11,26% | - | US$17.281,12 | - |
| 5055 |  Flash Protocol FLASH | US$0,00003733 | 11,33% | -8,57% | - | US$17.025,35 | - |
| 5056 |  IC GHOST GHOST | US$0,0002230 | -0,49% | 9,92% | - | US$17.203,82 | - |
| 5057 |  EUROe Stablecoin EUROE | US$1,13 | 1,18% | -0,14% | - | US$17.113,85 | - |
| 5058 |  DeepSeek AI Agent DEEPSEEKAI | - | 7,06% | 5,81% | - | US$17.111,21 | - |
| 5059 |  GenomesDao GENOME | US$0,008078 | 6,12% | 48,09% | - | US$17.036,94 | - |
| 5060 |  Icel Idman Yurdu Token MIY | US$0,01194 | 4,96% | 1,05% | - | US$40.015,06 | - |
| 5061 |  Adana Demirspor Token DEMIR | US$0,04065 | 4,60% | 6,18% | - | US$14.909,06 | - |
| 5062 |  Briun Armstrung BRIUN | US$0,001019 | 11,94% | 95,94% | - | US$16.986,13 | - |
| 5063 |  Doge 2.0 DOGE2.0 | - | 4,21% | 27,71% | - | US$16.769,11 | - |
| 5064 |  TOMCoin TOM | US$0,0002790 | -1,75% | -3,11% | - | US$16.925,55 | - |
| 5065 |  LittleMami LMC | US$0,0002801 | -6,66% | 3,75% | - | US$16.853,71 | - |
| 5066 |  JuniperFox AI JFOX | US$0,006582 | 5,02% | 20,90% | - | US$16.553,30 | - |
| 5067 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,04% | - | US$16.636,40 | - |
| 5068 |  NFTfi NFTFI | US$0,001311 | 4,48% | 30,46% | - | US$16.542,89 | - |
| 5069 |  T23 T23 | - | -1,02% | 17,02% | - | US$16.228,17 | - |
| 5070 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001002 | 3,51% | 18,23% | - | US$16.376,29 | - |
| 5071 |  $BSV (Ordinals) $BSV | US$0,006446 | 2,84% | 8,78% | - | US$16.104,56 | - |
| 5072 |  Film.io FAN | US$0,0006197 | -7,53% | -10,55% | - | US$16.297,31 | - |
| 5073 |  Silo Finance SILO | US$0,05453 | 1,89% | 36,95% | - | US$16.281,13 | - |
| 5074 |  TFS Token TFS | US$0,004539 | -1,21% | -3,81% | - | US$16.129,97 | - |
| 5075 |  Guarantee TEE | US$34,17 | 0,06% | 0,22% | - | US$16.252,33 | - |
| 5076 |  Balıkesirspor Token BLKS | US$0,05185 | 2,33% | 11,57% | - | US$17.936,51 | - |
| 5077 |  Miners.Club MBC | US$0,009402 | -3,86% | -6,38% | - | US$16.176,06 | - |
| 5078 |  Sherex SHRX | US$0,0006848 | 1,44% | 21,65% | - | US$16.195,96 | - |
| 5079 |  SEDA Protocol SEDA | US$0,02466 | 0,91% | 0,92% | - | US$15.977,85 | - |
| 5080 |  Manifest MANIFEST | US$0,0004226 | 12,05% | 52,81% | - | US$16.034,16 | - |
| 5081 |  Abel finance ABEL | US$0,004444 | -0,02% | 0,00% | - | US$15.879,49 | - |
| 5082 |  Harold HAROLD | US$0,0001869 | -11,51% | 80,06% | - | US$14.941,49 | - |
| 5083 |  Meta Masters Guild Games MEMAGX | US$0,0005882 | 0,36% | 23,07% | - | US$15.862,69 | - |
| 5084 |  Liberland Dollar LLD | US$2,20 | 4,89% | 21,63% | - | US$15.700,42 | - |
| 5085 |  Sentre Protocol SNTR | US$0,0004796 | -0,25% | -25,10% | - | US$15.815,95 | - |
| 5086 |  DODO DODO | US$0,1174 | 2,05% | 43,94% | - | US$15.544,41 | - |
| 5087 |  catwifbag BAG | US$0,0005035 | 9,75% | 29,45% | - | US$15.442,73 | - |
| 5088 |  BitBook BBT | US$0,0008240 | 0,08% | 6,24% | - | US$15.909,82 | - |
| 5089 |  Sivasspor Token SIV | US$0,04050 | -2,69% | -0,11% | - | US$23.848,95 | - |
| 5090 |  Great Bounty Dealer GBD | US$0,0003060 | 0,31% | 0,34% | - | US$15.260,45 | - |
| 5091 |  Cronos ID CROID | US$0,02989 | -0,54% | 8,62% | - | US$14.957,40 | - |
| 5092 |  Kayserispor Token KYSR | US$0,05566 | 2,38% | 8,40% | - | US$15.570,57 | - |
| 5093 |  Censored Ai CENS | - | 25,00% | -61,54% | - | US$15.254,89 | - |
| 5094 |  Landwolf (Base) WOLF | - | 39,21% | 83,40% | - | US$15.143,31 | - |
| 5095 |  ARCS ARX | US$0,0001453 | -10,63% | 5,49% | - | US$15.129,37 | - |
| 5096 |  Black Unicorn Corp. MOON | US$0,0006747 | 5,47% | 46,99% | - | US$15.125,75 | - |
| 5097 |  Gary GARY | US$0,3172 | 5,34% | 23,21% | - | US$15.098,88 | - |
| 5098 |  Capricorn CAPRICORN | US$0,0006657 | 3,18% | 144,57% | - | US$15.087,56 | - |
| 5099 |  MoonEdge MOONED | US$0,002629 | -1,63% | -3,52% | - | US$14.932,66 | - |
| 5100 |  Honey Badger HOBA | US$0,1051 | 31,22% | 118,10% | - | US$14.886,54 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.