Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BRCStarter BRCST | US$0,01629 | -0,38% | -0,80% | - | US$23.982,39 | - |
| 4852 |  GooseFX GOFX | US$0,002284 | 0,17% | -4,59% | - | US$24.048,76 | - |
| 4853 |  Superpower Squad SQUAD | US$0,0001003 | 3,34% | 2,00% | - | US$24.107,57 | - |
| 4854 |  YieldBricks YBR | US$0,004869 | 10,95% | 68,41% | - | US$25.459,74 | - |
| 4855 |  GAIA Everworld GAIA | US$0,001213 | -4,16% | -13,05% | - | US$23.752,73 | - |
| 4856 |  Jumoney JUM | US$0,003516 | 11,06% | 3,75% | - | US$23.739,22 | - |
| 4857 |  XREATORS ORT | US$0,0007612 | 3,87% | 0,74% | - | US$23.762,39 | - |
| 4858 |  Parrot Protocol PRT | US$0,00008726 | 1,48% | -8,40% | - | US$23.931,27 | - |
| 4859 |  HDOKI OKI | US$0,001184 | 2,40% | 3,80% | - | US$23.828,50 | - |
| 4860 |  Cherry Network CHER | US$0,0004665 | -0,04% | -8,71% | - | US$23.798,29 | - |
| 4861 |  99Starz STZ | US$0,009411 | -9,60% | -41,12% | - | US$23.960,20 | - |
| 4862 |  LIQ Protocol LIQ | US$0,0007170 | 1,83% | 11,36% | - | US$23.750,94 | - |
| 4863 |  Attack Wagon ATK | US$0,00009505 | -0,72% | 11,31% | - | US$23.808,50 | - |
| 4864 |  $GAME Token GAME | US$0,0004263 | 0,45% | 3,73% | - | US$23.835,60 | - |
| 4865 |  BLACKHOLE PROTOCOL BLACK | US$0,001006 | -0,69% | 7,29% | - | US$23.706,36 | - |
| 4866 |  Gud Tech GUD | US$0,006165 | 5,62% | 30,48% | - | US$23.688,01 | - |
| 4867 |  GOMDori GOMD | US$0,000004920 | 1,55% | -10,34% | - | US$23.708,30 | - |
| 4868 |  Kinetix Finance Token KAI | US$0,002801 | 0,18% | 9,85% | - | US$23.807,06 | - |
| 4869 |  Lemond LEMD | US$0,00001751 | -7,65% | -9,46% | - | US$23.789,42 | - |
| 4870 |  reBaked BAKED | US$0,0008453 | 1,11% | 20,61% | - | US$23.584,30 | - |
| 4871 |  Oceanland OLAND | US$0,00008071 | 6,55% | -17,74% | - | US$23.658,24 | - |
| 4872 |  PlayPad PPAD | US$0,0004406 | -2,70% | 7,10% | - | US$23.663,64 | - |
| 4873 |  Ramen RAMEN | US$0,08091 | -2,72% | 10,13% | - | US$23.661,55 | - |
| 4874 |  RankerDAO RANKER | US$0,00009545 | 4,20% | -43,40% | - | US$23.606,51 | - |
| 4875 |  Pine PINE | US$0,001716 | 3,27% | 16,12% | - | US$23.671,32 | - |
| 4876 |  TaleCraft CRAFT | US$0,001119 | -1,24% | 6,07% | - | US$23.819,72 | - |
| 4877 |  Credits CS | US$0,001066 | -1,90% | 32,08% | - | US$23.587,20 | - |
| 4878 |  Nexus Dubai NXD | US$0,00001947 | 7,33% | 15,07% | - | US$23.625,98 | - |
| 4879 |  FitBurn CAL | US$0,00001452 | 0,14% | 8,85% | - | US$23.708,61 | - |
| 4880 |  MetaOctagon MOTG | US$0,0006671 | 7,37% | 34,94% | - | US$23.722,46 | - |
| 4881 |  EarlyFans EARLY | US$0,001627 | 7,86% | 45,90% | - | US$23.497,42 | - |
| 4882 |  ESG ESG | US$0,2369 | 0,48% | -1,37% | - | US$23.546,77 | - |
| 4883 |  BlockCDN BCDN | US$0,0001798 | -1,16% | -3,80% | - | US$23.615,08 | - |
| 4884 |  PlaceWar PLACE | US$0,00009617 | 3,84% | 19,16% | - | US$23.470,91 | - |
| 4885 |  Monsoon Finance MCASH | US$0,0003490 | 3,38% | 7,46% | - | US$23.564,06 | - |
| 4886 |  Mecha Morphing MAPE | US$0,002034 | -1,43% | 0,72% | - | US$23.562,63 | - |
| 4887 |  ECOx ECOX | US$0,03411 | 7,16% | -11,91% | - | US$23.541,22 | - |
| 4888 |  BOBER BOBER | US$0,0004338 | 8,94% | 58,06% | - | US$23.574,84 | - |
| 4889 |  Sunny Aggregator SUNNY | US$0,00001927 | 2,31% | 6,81% | - | US$23.405,25 | - |
| 4890 |  Olyn by Virtuals OLYN | US$0,001280 | 3,03% | 40,78% | - | US$23.474,96 | - |
| 4891 |  Hebeto HBT | US$0,000002040 | -11,27% | -12,17% | - | US$23.467,30 | - |
| 4892 |  DPRating RATING | US$0,00007200 | -5,46% | 0,58% | - | US$23.730,73 | - |
| 4893 |  Farting Unicorn FU | US$0,0002814 | 44,40% | 166,52% | - | US$23.414,59 | - |
| 4894 |  MemePad MEPAD | US$0,001011 | 0,78% | 10,74% | - | US$23.396,20 | - |
| 4895 |  GGEZ1 GGEZ1 | US$0,07641 | -0,57% | 0,00% | - | US$23.125,73 | - |
| 4896 |  One Share ONS | US$1,08 | -0,20% | 1,89% | - | US$23.418,01 | - |
| 4897 |  Bottos BTO | US$0,0001685 | 1,14% | -5,65% | - | US$23.295,25 | - |
| 4898 |  Teddy Doge Teddy V2 | - | 0,94% | -1,31% | - | US$23.420,85 | - |
| 4899 |  AGII AGII | US$0,00003510 | -4,40% | -7,90% | - | US$23.190,92 | - |
| 4900 |  Fidance FDC | US$0,00000007000 | 5,42% | 9,02% | - | US$23.331,14 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.