Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Artmeta MART | US$0,002653 | 7,06% | 44,58% | - | US$25.185,36 | - |
| 4752 |  ITEMVERSE ITEM | US$0,00006882 | 6,20% | -6,16% | - | US$24.947,95 | - |
| 4753 |  NAOS Finance NAOS | US$0,002222 | 5,97% | 41,35% | - | US$24.900,87 | - |
| 4754 |  WoofWork.io WOOF | US$0,00004422 | 1,73% | -0,48% | - | US$25.008,38 | - |
| 4755 |  HurricaneSwap Token HCT | US$0,00003624 | 3,16% | 16,24% | - | US$24.960,50 | - |
| 4756 |  ELVIS ELVIS | US$0,0004868 | 25,93% | 43,58% | - | US$24.907,80 | - |
| 4757 |  The Killbox KBOX | US$0,00001947 | 0,67% | 5,13% | - | US$24.728,22 | - |
| 4758 |  Blind Boxes BLES | US$0,0009802 | 0,02% | 9,24% | - | US$24.811,72 | - |
| 4759 |  EdgeSwap EGS | US$0,0004976 | 1,93% | -7,89% | - | US$24.764,17 | - |
| 4760 |  Raft RAFT | US$0,0002757 | -2,03% | -2,02% | - | US$24.949,82 | - |
| 4761 |  Apes Go Bananas AGB | - | 6,23% | 32,10% | - | US$24.543,42 | - |
| 4762 |  Trex20 TX20 | US$0,0009397 | 2,73% | 9,74% | - | US$24.867,06 | - |
| 4763 |  BTCSKR BSK | US$0,04001 | -6,96% | 8,13% | - | US$24.299,10 | - |
| 4764 |  Alpaca City ALPA | US$0,003328 | 1,56% | 8,41% | - | US$24.895,68 | - |
| 4765 |  POPKON POPK | US$0,0007045 | -8,22% | -19,03% | - | US$24.496,01 | - |
| 4766 |  CodeXchain CDX | US$0,0008523 | 0,86% | 6,56% | - | US$24.745,21 | - |
| 4767 |  Berry BERRY | US$0,00009011 | 6,12% | 17,22% | - | US$24.568,82 | - |
| 4768 |  Rabet RBT | US$0,00003100 | -5,61% | 14,23% | - | US$24.687,34 | - |
| 4769 |  DekBox DEK | US$0,0006193 | 1,22% | -3,79% | - | US$24.760,01 | - |
| 4770 |  Phuture PHTR | US$0,004995 | 6,30% | -5,27% | - | US$24.654,55 | - |
| 4771 |  Stella Fantasy SFTY | US$0,0005409 | -0,03% | 1,92% | - | US$24.708,62 | - |
| 4772 |  OraiDEX ORAIX | US$0,001770 | 4,13% | 14,22% | - | US$24.513,53 | - |
| 4773 |  Metagame Arena MGA | US$0,001037 | -11,92% | -8,60% | - | US$24.750,55 | - |
| 4774 |  SmartMesh SMT | US$0,0003031 | -5,43% | 17,95% | - | US$24.573,31 | - |
| 4775 |  Next Gem AI GEMAI | US$0,0005479 | 7,94% | 45,49% | - | US$24.731,45 | - |
| 4776 |  Street Runner NFT SRG | US$0,0002398 | -1,21% | -0,16% | - | US$24.582,61 | - |
| 4777 |  MerchDAO MRCH | US$0,003907 | 1,51% | 14,58% | - | US$24.629,24 | - |
| 4778 |  Skrumble Network SKM | US$0,00004009 | 1,96% | 9,72% | - | US$24.670,67 | - |
| 4779 |  Yesports YESP | US$0,00007698 | -0,81% | -15,88% | - | US$24.412,24 | - |
| 4780 |  Scry.info DDD | US$0,0002705 | 14,52% | 8,86% | - | US$24.550,25 | - |
| 4781 |  DOLZ DOLZ | US$0,006099 | -1,07% | -3,14% | - | US$24.609,29 | - |
| 4782 |  Wistaverse WISTA | US$0,0008735 | -2,25% | -2,49% | - | US$24.566,44 | - |
| 4783 |  Fungi FUNGI | US$0,008350 | 9,48% | 67,41% | - | US$24.391,41 | - |
| 4784 |  Futureswap FST | US$0,001879 | 3,63% | 17,29% | - | US$24.745,26 | - |
| 4785 |  AR.IO Network ARIO | US$0,02089 | 0,14% | 14,66% | - | US$24.464,04 | - |
| 4786 |  AmsterdamCoin AMS | US$0,001325 | 8,16% | 1,69% | - | US$24.611,46 | - |
| 4787 |  Naka Bodhi Token NBOT | US$0,003445 | 0,38% | 0,18% | - | US$24.608,39 | - |
| 4788 |  Essentia ESS | US$0,0002102 | 9,71% | 39,95% | - | US$24.426,50 | - |
| 4789 |  Ring AI RING | US$0,01512 | 2,02% | 34,52% | - | US$24.440,12 | - |
| 4790 |  CNNS CNNS | US$0,00004870 | 12,01% | 46,40% | - | US$24.419,97 | - |
| 4791 |  Fanzee FNZ | US$0,0003282 | 2,21% | 28,22% | - | US$24.424,41 | - |
| 4792 |  Bird Dog BIRDDOG | US$0,000006300 | 9,12% | 50,05% | - | US$24.459,22 | - |
| 4793 |  Kunji Finance KNJ | US$0,02143 | -0,97% | 9,34% | - | US$24.609,74 | - |
| 4794 |  JackPool.finance JFI | US$5,40 | 6,90% | 15,80% | - | US$24.362,43 | - |
| 4795 |  MetaWear WEAR | US$0,00006511 | 4,03% | -6,80% | - | US$24.547,66 | - |
| 4796 |  Elumia Crowns ELU | US$0,0003456 | -0,38% | -19,99% | - | US$24.472,64 | - |
| 4797 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002234 | 1,78% | -0,49% | - | US$24.313,12 | - |
| 4798 |  Winerz WNZ | US$0,00005287 | 0,53% | 7,90% | - | US$24.364,62 | - |
| 4799 |  Crafting Finance CRF | US$0,0002083 | 11,81% | 2,92% | - | US$24.244,58 | - |
| 4800 |  GOLCOIN GOLC | US$0,01207 | -3,60% | -12,90% | - | US$24.366,82 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.