Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Idexo Token IDO | US$0,01980 | 0,02% | 0,03% | - | US$28.214,58 | - |
| 4602 |  Snook SNK | US$0,002403 | -12,01% | 26,74% | - | US$28.254,46 | - |
| 4603 |  Acala ASEED | US$0,3809 | -4,47% | 31,79% | - | US$28.199,01 | - |
| 4604 |  Tour Billion TBC | US$0,005021 | 2,23% | 1,63% | - | US$27.948,21 | - |
| 4605 |  Charged Particles IONX | US$0,002139 | 3,59% | 32,40% | - | US$28.092,53 | - |
| 4606 |  Roko ROKO | US$0,00002320 | 16,06% | 145,81% | - | US$27.934,67 | - |
| 4607 |  READY! READY | US$0,002246 | 5,23% | -3,21% | - | US$27.787,71 | - |
| 4608 |  AIRian AIR | US$0,004419 | -9,51% | -4,10% | - | US$27.869,78 | - |
| 4609 |  Codyfight CTOK | US$0,0003960 | -2,31% | 0,56% | - | US$27.856,87 | - |
| 4610 |  LIGO LIGO | US$0,0000003800 | -8,21% | 7,25% | - | US$27.755,37 | - |
| 4611 |  BRC-20 DEX BD20 | US$0,00003745 | -16,94% | 10,04% | - | US$27.634,84 | - |
| 4612 |  Starpad SRP | US$0,0001469 | 7,70% | 95,66% | - | US$27.816,14 | - |
| 4613 |  MEME•ECONOMICS MEMERUNE | US$0,01631 | -3,14% | 37,33% | - | US$27.550,89 | - |
| 4614 |  MEDIEUS MDUS | US$0,0004674 | -0,11% | 49,02% | - | US$27.885,83 | - |
| 4615 |  VTRADING VT | US$0,003458 | 9,64% | 6,83% | - | US$27.746,09 | - |
| 4616 |  Franklin FLY | US$0,0001973 | 3,03% | 3,68% | - | US$27.551,53 | - |
| 4617 |  DragonX DRAGONX | US$0,000004370 | 9,07% | 68,50% | - | US$27.531,00 | - |
| 4618 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006288 | -0,07% | 8,39% | - | US$27.467,21 | - |
| 4619 |  ITO ITO | US$0,0000006400 | 60,22% | 192,00% | - | US$25.030,60 | - |
| 4620 |  DOGGO DOGGO | - | -2,47% | 16,64% | - | US$28.427,13 | - |
| 4621 |  STIX STIX | US$0,00009172 | 1,50% | 1,70% | - | US$27.299,82 | - |
| 4622 |  Sommelier SOMM | US$0,002285 | -5,66% | 5,58% | - | US$27.342,05 | - |
| 4623 |  Ethlas ELS | US$0,002274 | 0,74% | 1,99% | - | US$27.444,30 | - |
| 4624 |  USA Unity Coin UUC | US$0,0006091 | 10,03% | 23,52% | - | US$27.084,64 | - |
| 4625 |  Your Future Exchange YFX | US$0,009405 | 7,05% | 79,90% | - | US$27.233,18 | - |
| 4626 |  Hydraverse HDV | US$0,00007319 | 1,67% | -9,86% | - | US$27.116,99 | - |
| 4627 |  BIGHAIR BGA | US$0,007382 | -7,47% | 23,89% | - | US$27.356,58 | - |
| 4628 |  NFT Champions CHAMP | US$0,0001703 | -3,25% | -9,14% | - | US$27.119,19 | - |
| 4629 |  Mao MAO | US$0,00007754 | -5,91% | 14,61% | - | US$27.264,37 | - |
| 4630 |  OGCommunity OGC | US$0,0001586 | -2,90% | -0,57% | - | US$26.893,84 | - |
| 4631 |  PRIMAL PRIMAL | US$0,00002508 | 8,30% | -1,65% | - | US$26.913,10 | - |
| 4632 |  Kontos KOS | US$0,006656 | -5,83% | -16,90% | - | US$26.881,14 | - |
| 4633 |  Love Monster LOVE | US$0,000005460 | 8,63% | 14,18% | - | US$26.709,55 | - |
| 4634 |  Kiba Inu KIBA | US$0,0000007500 | 5,43% | 22,58% | - | US$26.709,09 | - |
| 4635 |  NASDEX NSDX | US$0,009581 | -2,03% | -16,96% | - | US$25.476,66 | - |
| 4636 |  Iona by Virtuals IONA | US$0,001283 | 2,28% | 43,40% | - | US$26.827,76 | - |
| 4637 |  Lootex LOOT | US$0,002401 | 2,44% | -15,34% | - | US$26.499,82 | - |
| 4638 |  Eclipse Fi ECLIP | US$0,003376 | 6,61% | 12,60% | - | US$26.729,41 | - |
| 4639 |  Colend CLND | US$0,07326 | 1,82% | 5,11% | - | US$27.014,78 | - |
| 4640 |  Shisha Coin SHISHA | US$0,6968 | -0,06% | -4,03% | - | US$26.800,84 | - |
| 4641 |  Babybonk BABYBONK | US$0,0000001200 | -9,58% | 28,87% | - | US$26.853,45 | - |
| 4642 |  Pacific PAF | US$0,0001093 | -1,93% | 31,26% | - | US$26.558,57 | - |
| 4643 |  AiAkita AIAKITA | - | -14,70% | -46,59% | - | US$26.697,48 | - |
| 4644 |  NFMart NFM | US$0,000003470 | 24,33% | 37,99% | - | US$26.460,61 | - |
| 4645 |  Scotty The Ai SCOTTY | US$0,0005592 | 3,67% | 37,60% | - | US$26.918,85 | - |
| 4646 |  Attarius Network ATRS | US$0,005058 | 6,83% | 2,31% | - | US$26.730,22 | - |
| 4647 |  LiNEAR Protocol LNR | US$0,001016 | 16,20% | 1,57% | - | US$26.249,79 | - |
| 4648 |  Weave6 WX | US$0,0001219 | 2,07% | -11,12% | - | US$26.282,17 | - |
| 4649 |  Good Games Guild GGG | US$0,004025 | 7,00% | 58,84% | - | US$26.516,21 | - |
| 4650 |  STREETH STREETH | US$0,00003991 | 7,57% | 36,48% | - | US$26.470,32 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.