Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Triad TRD | US$0,07374 | 7,67% | -4,16% | - | US$8.697,76 | - |
| 5252 |  GROK CEO GROKCEO | - | -2,68% | 4,90% | - | US$8.801,41 | - |
| 5253 |  KLEIN TOKEN KLEIN | US$0,01009 | 0,00% | 18,44% | - | US$9.258,54 | - |
| 5254 |  Angle Protocol EURA | US$1,12 | 0,80% | -1,63% | - | US$9.020,77 | - |
| 5255 |  Mikawa Inu SHIKOKU | - | -0,88% | 27,91% | - | US$8.740,96 | - |
| 5256 |  Astroport ASTRO | US$0,009665 | 8,79% | 24,89% | - | US$8.673,17 | - |
| 5257 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002618 | 25,37% | 258,93% | - | US$8.682,15 | - |
| 5258 |  Mobile Liquidity MOLI | US$0,05166 | 4,12% | 38,51% | - | US$8.589,24 | - |
| 5259 |  Groggo By Matt Furie GROGGO | US$0,001953 | -6,03% | 33,84% | - | US$8.658,23 | - |
| 5260 |  ViCA Token VICA | US$0,0006201 | 0,02% | 24,03% | - | US$8.635,65 | - |
| 5261 |  PUGWIFHAT PUGWIF | US$0,0006030 | 2,43% | 61,25% | - | US$8.808,64 | - |
| 5262 |  Hermes Protocol HERMES | US$0,004182 | 20,03% | 81,14% | - | US$8.631,74 | - |
| 5263 |  Hop Protocol HOP | US$0,01022 | 13,31% | 38,39% | - | US$8.626,11 | - |
| 5264 |  Companion Pet Coin CPC | US$0,2064 | -3,54% | 3,49% | - | US$9.019,96 | - |
| 5265 |  Wicked WICKED | US$0,0003456 | -5,62% | 198,83% | - | US$8.524,54 | - |
| 5266 |  C4E C4E | US$0,009764 | 1,00% | -7,35% | - | US$8.529,29 | - |
| 5267 |  BitShiba SHIBA | - | 9,93% | 16,37% | - | US$8.307,05 | - |
| 5268 |  Satoshi Nakamoto SATOSHI | US$0,9787 | 4,29% | 104,17% | - | US$8.485,18 | - |
| 5269 |  Sensus SENSUS | US$0,0005424 | 17,82% | 54,68% | - | US$8.473,73 | - |
| 5270 |  nomAI NOMAI | US$0,002321 | -1,41% | 11,63% | - | - | - |
| 5271 |  ChainAware.ai AWARE | US$0,006240 | -2,04% | 0,84% | - | US$8.111,84 | - |
| 5272 |  CONDO CONDO | US$0,0002410 | -0,90% | 368,42% | - | US$8.381,57 | - |
| 5273 |  Carbify CBY | US$0,1864 | 0,69% | 22,99% | - | US$2.627,77 | - |
| 5274 |  NEWM NEWM | US$0,0008461 | 13,17% | 9,89% | - | US$8.850,37 | - |
| 5275 |  Asia Coin ASIA | US$0,06192 | 19,33% | 16,30% | - | US$8.351,76 | - |
| 5276 |  xSUSHI XSUSHI | US$1,31 | 5,91% | 45,86% | - | US$8.344,44 | - |
| 5277 |  Seba SEBA | US$0,001115 | -0,08% | 1,59% | - | US$8.293,77 | - |
| 5278 |  WOOF WOOF | US$0,00004738 | 6,21% | -0,27% | - | US$8.276,45 | - |
| 5279 |  TITAN TIT | US$1,00 | -19,28% | -25,92% | - | US$8.195,04 | - |
| 5280 |  Bamboo on Base BAMBOO | US$0,004838 | 3,96% | 12,32% | - | US$16.135,68 | - |
| 5281 |  Biao Coin BIAO | US$0,00001572 | -13,19% | 76,31% | - | US$8.201,64 | - |
| 5282 |  O Intelligence Coin OI | US$21.591.135 | 10,84% | 40,94% | - | US$8.178,60 | - |
| 5283 |  BLUE BLUE | US$0,0005481 | 20,84% | -5,18% | - | US$8.140,22 | - |
| 5284 |  SolForge Fusion SFG | US$1,16 | 4,36% | 14,60% | - | US$8.116,96 | - |
| 5285 |  Good Morning! GM | US$0,0003513 | 22,48% | 60,49% | - | US$8.058,73 | - |
| 5286 |  Suijak SUIJAK | US$0,00004868 | -11,50% | 12,72% | - | US$7.799,61 | - |
| 5287 |  Blocksport BSPT | US$0,00007665 | 0,54% | -3,16% | - | US$8.045,89 | - |
| 5288 |  JD Vance VANCE | US$0,000002490 | 10,66% | 57,59% | - | US$7.466,62 | - |
| 5289 |  Jones DAO JONES | US$0,08510 | -7,25% | 34,68% | - | US$7.949,30 | - |
| 5290 |  PLAY PLAY | US$0,008385 | 5,86% | 45,94% | - | US$7.932,88 | - |
| 5291 |  Sharky SHARK | US$0,004998 | 4,96% | 1,73% | - | US$6.491,80 | - |
| 5292 |  Babydoge 2.0 BABYDOGE2.0 | - | -13,35% | 1,89% | - | US$7.867,28 | - |
| 5293 |  Syrax AI SYRAX | US$0,08559 | 0,83% | 33,06% | - | - | - |
| 5294 |  LAOS Network LAOS | US$0,009291 | 4,04% | 11,95% | - | US$7.813,55 | - |
| 5295 |  Bitcointry Token BTTY | US$0,0006933 | -0,29% | -5,41% | - | US$7.797,63 | - |
| 5296 |  MIRAI MIRAI | US$0,001032 | 23,80% | 73,45% | - | US$7.753,41 | - |
| 5297 |  Paradox (the-base-paradox.com) PARADOX | US$0,1215 | 12,70% | 124,55% | - | US$7.701,19 | - |
| 5298 |  Baby Elon BABYELON | - | -2,76% | 10,32% | - | US$7.919,22 | - |
| 5299 |  US Degen Index 6900 DXY | US$0,0004530 | 48,88% | 77,44% | - | US$7.578,30 | - |
| 5300 |  KabosuCoin (ERC) KABOSU | US$0,0000003400 | 6,58% | 125,51% | - | US$7.525,11 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.