Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PepeBull BEEF | - | -11,60% | 45,45% | - | US$4.247,81 | - |
| 5452 |  Balanced BALN | US$0,06513 | 1,46% | -13,72% | - | US$4.245,96 | - |
| 5453 |  Hall of Legends HOL | US$0,0007301 | 626,87% | 827,10% | - | US$4.240,82 | - |
| 5454 |  PEPPER PEPPER | - | 3,45% | 32,23% | - | US$4.195,77 | - |
| 5455 |  Ronda On Sui RONDA | US$0,00001141 | -9,31% | -12,00% | - | US$4.194,58 | - |
| 5456 |  Shinobi NINJA | US$0,0001007 | 5,70% | 25,21% | - | US$4.183,45 | - |
| 5457 |  Alvey Chain ALV | US$0,003782 | -2,57% | -6,62% | - | US$4.179,90 | - |
| 5458 |  OpenSwap Optimism Token OPENX | US$0,02744 | 8,70% | 47,99% | - | US$4.175,09 | - |
| 5459 |  BaoBaoSol BAOS | US$0,0001540 | -11,67% | 2,04% | - | US$4.171,52 | - |
| 5460 |  Unlighted ULD | US$0,00003434 | -3,57% | 14,02% | - | US$4.161,63 | - |
| 5461 |  Silly Goose GOO | US$0,0003421 | 13,29% | 41,56% | - | US$4.145,88 | - |
| 5462 |  Based USA USA | US$0,0003216 | 14,59% | 66,99% | - | US$4.142,41 | - |
| 5463 |  SUGARVERSE CNDY | US$0,001278 | 8,26% | 29,95% | - | US$4.174,75 | - |
| 5464 |  Homer SIMPSON | - | 5,99% | 43,11% | - | US$4.130,20 | - |
| 5465 |  IRR TOMAN | US$0,00001210 | 17,49% | -11,02% | - | US$4.134,16 | - |
| 5466 |  SUICY the Seal SUICY | US$0,00008545 | -14,19% | -5,65% | - | US$4.093,69 | - |
| 5467 |  Trackgood AI TRAI | US$0,0003270 | 14,71% | 71,67% | - | US$4.074,62 | - |
| 5468 |  Ore (v1) ORE | US$25,17 | 20,00% | 29,86% | - | US$3.679,89 | - |
| 5469 |  Infinity Rocket Token IRT | US$0,002311 | -1,12% | 9,67% | - | US$4.067,60 | - |
| 5470 |  Skimask Pnut SKINUT | US$0,0001281 | 11,67% | 247,71% | - | US$3.764,39 | - |
| 5471 |  Fine FINE | - | 12,61% | 73,71% | - | - | - |
| 5472 |  Frencoin FREN | US$0,01634 | 6,38% | 49,96% | - | US$4.005,71 | - |
| 5473 |  gork AI Agent GORK | - | 52,03% | -98,74% | - | US$4.006,64 | - |
| 5474 |  OTSea OTSEA | US$0,003882 | -7,05% | -2,15% | - | US$4.001,63 | - |
| 5475 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06501 | 0,01% | 2,06% | - | US$4.001,47 | - |
| 5476 |  BRAINROT ROT | US$0,0002245 | -10,36% | 47,68% | - | US$3.995,29 | - |
| 5477 |  OSEAN OSEAN | US$0,0006661 | -8,02% | 13,78% | - | US$3.906,63 | - |
| 5478 |  Block Chain People BCP | US$0,005943 | -6,34% | -0,92% | - | US$3.944,50 | - |
| 5479 |  Moola Celo EUR mCEUR | US$1,12 | 0,98% | -1,09% | - | US$3.908,04 | - |
| 5480 |  FireBotToken FBX | US$0,4002 | 5,48% | 35,49% | - | US$3.860,35 | - |
| 5481 |  Croak CROAK | US$0,0004122 | 1,79% | 44,90% | - | US$3.903,88 | - |
| 5482 |  OCADA.AI OCADA | US$0,0008223 | -6,39% | -36,13% | - | US$3.862,04 | - |
| 5483 |  Cradle CRADLE | US$1,45 | 6,69% | 43,40% | - | US$3.811,15 | - |
| 5484 |  Gverse GOBI | US$0,00008115 | 13,99% | 52,07% | - | US$3.800,16 | - |
| 5485 |  Merkle Trade MKL | US$0,09652 | 3,14% | 14,78% | - | US$3.784,70 | - |
| 5486 |  PeiPei PEIPEI | US$0,0000007200 | 8,92% | -18,65% | - | US$3.772,50 | - |
| 5487 |  Dither AI DITH | US$0,01059 | 2,82% | 11,78% | - | US$3.772,22 | - |
| 5488 |  xRealm.ai (new) XRLM | US$0,05641 | 0,00% | 0,01% | - | US$3.767,07 | - |
| 5489 |  Bento BENTO | - | 23,31% | 75,15% | - | US$3.760,58 | - |
| 5490 |  VibrantX VIBE | US$0,001188 | 0,12% | 9,29% | - | US$3.751,34 | - |
| 5491 |  Dotblox DTBX | US$0,008802 | -0,01% | 0,02% | - | US$3.775,84 | - |
| 5492 |  Infinaeon INF | US$0,01061 | -3,28% | 2,88% | - | US$12.542,01 | - |
| 5493 |  rexwifhat REXHAT | US$0,0002542 | 13,45% | 55,36% | - | US$3.725,29 | - |
| 5494 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,15% | 0,32% | - | US$3.688,23 | - |
| 5495 |  ICPSwap Token ICS | US$0,008589 | 3,12% | 31,98% | - | US$3.695,11 | - |
| 5496 |  Solidray (new) SRT | US$0,00005283 | 0,90% | -9,63% | - | US$3.676,09 | - |
| 5497 |  DeepSouth AI SOUTH | US$1,75 | 2,18% | 38,23% | - | US$3.603,58 | - |
| 5498 |  Plebz PLEB | - | -11,82% | 79,66% | - | US$3.659,05 | - |
| 5499 |  Sunflower Land SFL | US$0,1059 | -2,31% | -6,17% | - | US$6.896,42 | - |
| 5500 |  Buy the DIP DIP | US$0,0005844 | 2,09% | 15,22% | - | US$3.959,23 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.