Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Nebulas NAS | US$0,0002500 | 47,03% | -58,33% | - | US$2.038,84 | - |
| 5652 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,04% | - | US$2.023,79 | - |
| 5653 |  Magnum Trading Bot MAG | US$0,0002169 | -0,62% | 9,96% | - | US$2.008,74 | - |
| 5654 |  Baby Miggles BMIGGLES | US$0,00008797 | 16,57% | 150,66% | - | US$2.004,02 | - |
| 5655 |  Notional Finance NOTE | US$0,02160 | 3,65% | 30,26% | - | US$1.994,86 | - |
| 5656 |  Globiance Exchange Token GBEX | - | 0,22% | 0,32% | - | US$1.989,13 | - |
| 5657 |  Harambe AI HARAMBEAI | US$0,01748 | -1,22% | -9,69% | - | US$1.974,35 | - |
| 5658 |  FAME - Rumble Kong League FAME | US$0,0001338 | 36,20% | 18,26% | - | US$1.972,27 | - |
| 5659 |  DePlan DPLN | US$0,01863 | 2,07% | 18,26% | - | US$1.972,14 | - |
| 5660 |  Peace Network PC | US$0,02501 | 13,65% | -10,68% | - | US$1.970,85 | - |
| 5661 |  Fluxbot FLUXB | US$0,01068 | 0,16% | 11,01% | - | US$1.953,40 | - |
| 5662 |  Equilibrium Games EQ | US$0,007499 | -13,32% | -31,78% | - | US$1.926,59 | - |
| 5663 |  ICLighthouse DAO ICL | US$0,06058 | 3,09% | 27,90% | - | US$1.924,82 | - |
| 5664 |  BKOK FinTech BKOK | US$0,05693 | -1,49% | 6,94% | - | US$1.912,73 | - |
| 5665 |  Pendulum PEN | US$0,01087 | 8,71% | 7,97% | - | US$1.910,90 | - |
| 5666 |  Pedro The Raccoon PEDRO | US$0,0008920 | 4,87% | 71,01% | - | US$1.719,67 | - |
| 5667 |  AI Waifu WAI | US$0,2508 | 0,60% | 37,10% | - | US$1.900,36 | - |
| 5668 |  Kingdom Karnage Token KKT | US$0,001533 | 0,84% | 13,47% | - | - | - |
| 5669 |  Suiba Inu SUIB | US$0,0003685 | 4,14% | -7,69% | - | US$1.892,34 | - |
| 5670 |  Cat CAT | - | 0,26% | 11,09% | - | US$1.858,23 | - |
| 5671 |  Peanie PEANIE | US$0,0001318 | 0,69% | 47,21% | - | US$1.887,72 | - |
| 5672 |  ThreeFold TFT | US$0,007253 | 2,23% | 7,72% | - | US$1.894,45 | - |
| 5673 |  BlastUP BLASTUP | US$0,0005155 | 4,97% | 2,98% | - | US$1.855,29 | - |
| 5674 |  The Winners Circle HRSE | US$0,004717 | 4,88% | -2,34% | - | US$1.839,03 | - |
| 5675 |  Kermit KERMIT | US$0,00006392 | 8,83% | 28,98% | - | US$1.799,62 | - |
| 5676 |  Godcoin GOD | US$0,01104 | -0,27% | 25,76% | - | US$1.798,60 | - |
| 5677 |  WASD Studios WASD | US$0,0005556 | 3,60% | 16,79% | - | US$1.789,28 | - |
| 5678 |  Piteas PTS | US$0,06626 | 13,77% | 46,66% | - | US$1.779,15 | - |
| 5679 |  Zeeverse VEE | US$0,0001969 | 0,85% | 8,91% | - | US$1.751,38 | - |
| 5680 |  Shiba $Wing WING | US$0,0005376 | 2,30% | 22,16% | - | US$1.742,31 | - |
| 5681 |  FX1 Sports FXI | US$0,006125 | 7,43% | 65,49% | - | - | - |
| 5682 |  GONE GONE | US$0,000001470 | -4,24% | -0,21% | - | US$1.724,67 | - |
| 5683 |  POPG POPG | US$0,05177 | 3,00% | -1,13% | - | US$1.724,63 | - |
| 5684 |  Donald Trump TRUMP2024 | - | 16,41% | 19,03% | - | US$1.746,42 | - |
| 5685 |  EtherPOS ETPOS | US$0,5008 | 0,00% | -7,26% | - | US$2.326,66 | - |
| 5686 |  Qawalla QWLA | US$0,2683 | 7,68% | 75,70% | - | US$1.691,23 | - |
| 5687 |  FRGX Finance FRGX | US$0,01228 | -4,44% | -6,06% | - | US$2.398,32 | - |
| 5688 |  MetaZero MZERO | US$0,008582 | 3,37% | 43,44% | - | US$1.688,61 | - |
| 5689 |  Xrp Classic (new) XRPC | US$0,001426 | -1,69% | 2,29% | - | US$1.684,18 | - |
| 5690 |  Suiman SUIMAN | US$0,0002027 | -1,03% | 26,35% | - | US$1.680,77 | - |
| 5691 |  Sui Monster SUIMON | US$0,00003068 | 0,10% | -8,28% | - | - | - |
| 5692 |  Ethos Reserve Note ERN | US$0,9832 | 1,91% | 1,93% | - | US$1.775,41 | - |
| 5693 |  HamsterChamp HMC | US$0,008085 | -4,51% | -1,63% | - | - | - |
| 5694 |  SuperLauncher LAUNCH | US$0,04638 | 1,19% | 0,61% | - | US$1.647,42 | - |
| 5695 |  Chad Coin CHAD | US$0,000001810 | 7,22% | 123,95% | - | US$1.646,66 | - |
| 5696 |  Lapupu LAPUPU | US$0,0003790 | 12,10% | 50,85% | - | US$1.640,79 | - |
| 5697 |  Boshi BOSHI | US$0,0001300 | 10,82% | 4,03% | - | US$1.625,72 | - |
| 5698 |  Glide Finance GLIDE | US$0,008881 | 4,08% | 14,91% | - | US$1.611,74 | - |
| 5699 |  Pika to Piko PIKA | US$0,001393 | 14,34% | 46,29% | - | US$1.602,39 | - |
| 5700 |  Switch SWITCH | US$0,0002185 | -8,70% | -10,11% | - | US$1.590,45 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.