Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GOATSE GOATSE | - | 32,04% | 88,86% | - | US$928,27 | - |
| 5802 |  ALP ALP | US$0,00007916 | -3,25% | 25,82% | - | US$928,08 | - |
| 5803 |  Elon Musks dog GATSBY | US$0,0000001300 | -3,28% | 43,94% | - | US$927,14 | - |
| 5804 |  ODIN Coin ODIN | US$0,000006100 | 5,37% | 2,20% | - | US$926,95 | - |
| 5805 |  Halo HLO | US$0,001516 | -3,54% | 0,94% | - | US$937,84 | - |
| 5806 |  Virtual X VRL | US$0,0001492 | 2,38% | 62,07% | - | US$922,21 | - |
| 5807 |  HalfPizza PIZA | US$0,000001160 | -1,46% | 2,99% | - | US$917,40 | - |
| 5808 |  xcDOT xcDOT | US$5,19 | 2,31% | 31,25% | - | US$916,97 | - |
| 5809 |  Original Gangsters $OG | US$0,00005180 | 6,79% | 28,35% | - | US$909,22 | - |
| 5810 |  CHEEPEPE CHEEPEPE | US$0,0001527 | -3,61% | 26,88% | - | US$1.099,27 | - |
| 5811 |  Fishkoin KOIN | US$0,00000004000 | -10,30% | 0,37% | - | US$900,99 | - |
| 5812 |  KAIF Platform KAF | US$0,001067 | -3,60% | 30,15% | - | US$898,66 | - |
| 5813 |  SpacePi SPACEPI | - | 0,42% | 10,36% | - | US$891,46 | - |
| 5814 |  Kodexa KDX | US$0,02081 | 0,15% | 0,57% | - | US$883,21 | - |
| 5815 |  BH Network BHAT | US$0,002255 | 1,37% | 35,33% | - | US$880,47 | - |
| 5816 |  D.O.G.E (Solana) D.O.G.E | - | -9,65% | 16,22% | - | US$869,02 | - |
| 5817 |  xWIN Finance XWIN | US$0,01576 | -59,96% | -2,49% | - | US$1.333,72 | - |
| 5818 |  Joker JOKER | - | 14,34% | 48,18% | - | US$860,16 | - |
| 5819 |  Trendix TRDX | US$0,005158 | 5,64% | -21,45% | - | US$856,00 | - |
| 5820 |  Monkey MONKEY | - | 5,49% | 11,93% | - | US$855,60 | - |
| 5821 |  Icosa ICSA | US$0,03460 | 25,36% | 106,93% | - | US$851,55 | - |
| 5822 |  Bitbull BITBULL | US$0,001210 | 6,25% | 10,02% | - | US$816,27 | - |
| 5823 |  Chris World Asset CWA | US$0,007828 | -4,41% | -2,82% | - | US$840,61 | - |
| 5824 |  Coalculus COAL | US$0,0008746 | 1,41% | 204,35% | - | US$843,13 | - |
| 5825 |  BTCASH BTMETA | US$0,0001791 | -10,21% | -10,87% | - | US$904,71 | - |
| 5826 |  Talentum TAL | US$22,80 | 0,00% | 0,01% | - | US$830,91 | - |
| 5827 |  GlobalBoost BSTY | US$0,03372 | -17,54% | 10,30% | - | US$823,59 | - |
| 5828 |  King Of Meme LION | - | 3,31% | 44,39% | - | US$833,53 | - |
| 5829 |  Searchpad $SPAD | US$0,00003088 | -13,13% | -38,15% | - | - | - |
| 5830 |  Suinami NAMI | US$0,00002742 | 0,35% | -15,51% | - | US$818,29 | - |
| 5831 |  Avive World AVIVE | US$0,00008327 | -3,63% | 9,63% | - | US$812,15 | - |
| 5832 |  Sam Bankmeme-Fried SBF | US$0,0009100 | 10,70% | 18,08% | - | US$805,87 | - |
| 5833 |  OciCat OCICAT | - | 8,85% | 21,66% | - | US$803,94 | - |
| 5834 |  Forky FORKY | US$0,00003121 | 1,25% | 15,22% | - | US$792,80 | - |
| 5835 |  Ribbit RIBBIT | - | 11,55% | 51,50% | - | US$801,96 | - |
| 5836 |  0x0.com 0x0 | US$0,001960 | 0,37% | 20,27% | - | US$810,76 | - |
| 5837 |  HZM Coin HZM | US$0,0003101 | -1,56% | 3,38% | - | US$794,55 | - |
| 5838 |  Made in America MIA | US$0,0001312 | 1,46% | 20,90% | - | US$794,37 | - |
| 5839 |  SLIMER SLIMER | US$0,000001320 | 10,21% | 67,03% | - | US$793,72 | - |
| 5840 |  Tusima Network TSM | US$0,001481 | 1,46% | 3,08% | - | - | - |
| 5841 |  Wrapped BONE WBONE | US$0,3626 | 7,04% | 19,11% | - | US$784,44 | - |
| 5842 |  TRUMP MAGA | - | 4,85% | 13,19% | - | US$781,42 | - |
| 5843 |  Blocksmith Labs Forge $FORGE | US$0,008294 | 15,76% | 29,55% | - | US$780,05 | - |
| 5844 |  Solana Deployer MEMES | US$0,0003632 | 1,28% | -12,48% | - | US$779,30 | - |
| 5845 |  Crypto Journey DADDY | US$0,2002 | 5,15% | 2,93% | - | US$777,76 | - |
| 5846 |  Unique Venture Clubs UNQ | US$0,00007106 | 4,61% | -10,60% | - | US$774,07 | - |
| 5847 |  Vasco da Gama Fan Token VASCO | US$0,4472 | 0,78% | 8,17% | - | US$769,71 | - |
| 5848 |  Sonic Inu SONIC | - | 16,36% | 37,80% | - | US$767,15 | - |
| 5849 |  SolDoge SDOGE | US$0,000009080 | 4,88% | 14,81% | - | US$757,04 | - |
| 5850 |  Crypto Task Force CTF | US$0,00000006000 | -8,81% | -32,08% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.