Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ALIAS ALIAS | US$0,06991 | 1,98% | 14,98% | - | US$754,65 | - |
| 5852 |  PooCoin POOCOIN | US$0,3399 | 0,20% | 10,49% | - | US$743,40 | - |
| 5853 |  Gecky GECKY | US$0,0006693 | -4,03% | 13,55% | - | US$741,01 | - |
| 5854 |  Ripio Credit Network RCN | US$0,0003563 | -0,38% | -2,01% | - | US$740,94 | - |
| 5855 |  Birb BIRB | US$0,003038 | 7,54% | 55,22% | - | US$735,84 | - |
| 5856 |  SNP adverse SNPAD | US$0,01894 | 2,28% | 32,61% | - | - | - |
| 5857 |  MantaDAO MNTA | US$0,1000 | 3,33% | 23,04% | - | US$730,05 | - |
| 5858 |  Cruze CRUZE | US$0,00003421 | 9,96% | 24,84% | - | US$730,08 | - |
| 5859 |  Baby Troll BABYTROLL | - | 23,05% | 162,94% | - | - | - |
| 5860 |  Liquid CRO LCRO | US$0,1231 | 1,38% | 14,96% | - | US$729,56 | - |
| 5861 |  Matrixdock Gold XAUM | US$3.250,08 | 0,46% | -4,42% | - | US$6.720,72 | - |
| 5862 |  Metropolis World (CLAY) CLAY | US$0,001911 | 6,19% | 32,05% | - | US$713,39 | - |
| 5863 |  SEX Odyssey SEX | US$345.657 | -4,98% | 18,60% | - | US$704,30 | - |
| 5864 |  Xi Token XI | US$0,002615 | 2,69% | 19,31% | - | US$703,07 | - |
| 5865 |  The Pea Guy by Virtuals PEAGUY | US$0,0001136 | 3,28% | 20,73% | - | US$684,93 | - |
| 5866 |  Tokenomy TEN | US$0,01138 | -0,28% | 1,98% | - | US$701,78 | - |
| 5867 |  MetaVPad METAV | US$0,001375 | -0,45% | 10,59% | - | US$686,78 | - |
| 5868 |  Blurt BLURT | US$0,002304 | 0,95% | 7,20% | - | US$686,11 | - |
| 5869 |  Meowcoin MEWC | US$0,00007503 | 1,20% | -10,01% | - | US$673,35 | - |
| 5870 |  Gec GEC | US$0,02365 | -10,88% | 1,47% | - | US$672,43 | - |
| 5871 |  Soulsaver SOUL | US$0,000002420 | -8,30% | -2,05% | - | US$669,35 | - |
| 5872 |  Brianwifhat BIF | US$0,00000007000 | 16,62% | 28,50% | - | US$668,83 | - |
| 5873 |  Qubit QBT | US$0,0001816 | 2,09% | 21,48% | - | US$664,05 | - |
| 5874 |  WDOT WDOT | US$5,14 | 2,03% | 31,65% | - | US$660,56 | - |
| 5875 |  Baby Wen BWEN | US$0,006498 | 7,82% | 12,41% | - | US$659,97 | - |
| 5876 |  ELIS XLS | US$0,004851 | 3,20% | -3,37% | - | US$659,52 | - |
| 5877 |  POG POGS | US$0,0008364 | 4,02% | 48,81% | - | US$638,35 | - |
| 5878 |  Bitcoin Cash on Base BCHB | US$0,007111 | 4,33% | 20,19% | - | US$728,80 | - |
| 5879 |  Bedrock ROCK | US$0,0009717 | 0,20% | 7,92% | - | US$1.054,09 | - |
| 5880 |  AstroNexus ANEX | US$0,2272 | 1,98% | 4,31% | - | US$626,21 | - |
| 5881 |  Based Rabbit RABBIT | US$0,00006366 | 16,74% | 44,39% | - | US$625,43 | - |
| 5882 |  Hex Orange Address HOA | US$0,01242 | 9,03% | 22,46% | - | US$621,82 | - |
| 5883 |  Podflow AI by Virtuals POD | US$0,0003242 | 1,74% | 31,34% | - | US$643,91 | - |
| 5884 |  Poken PKN | US$0,00005760 | 18,27% | -35,85% | - | US$612,10 | - |
| 5885 |  Bean Cash BITB | US$0,0004508 | 0,00% | 0,00% | - | US$609,35 | - |
| 5886 |  Yidocy Plus YIDO | US$0,02870 | -7,41% | -10,85% | - | US$609,08 | - |
| 5887 |  FROG FROG | US$0,00003100 | 12,51% | 63,58% | - | US$605,82 | - |
| 5888 |  bul BUL | US$0,00000009000 | 8,52% | 72,40% | - | US$603,27 | - |
| 5889 |  NIX NIX | US$0,002647 | 0,09% | 3,75% | - | US$599,08 | - |
| 5890 |  BLUE BUTT CHEESE BBC | US$0,00004887 | 4,96% | 27,42% | - | US$713,69 | - |
| 5891 |  Quick Intel QKNTL | US$0,01152 | 7,67% | 50,34% | - | US$597,89 | - |
| 5892 |  NOMOEX Token NOMOX | US$0,004634 | 2,35% | 6,94% | - | US$597,46 | - |
| 5893 |  BLACK COQINU BCOQ | - | 5,39% | 28,98% | - | - | - |
| 5894 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$591,86 | - |
| 5895 |  Starship On Solana STSHIP | US$0,000001870 | 4,58% | 29,34% | - | US$589,04 | - |
| 5896 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003305 | 5,18% | 49,70% | - | US$586,75 | - |
| 5897 |  Treat TREAT | US$0,0003299 | 22,63% | 50,52% | - | US$582,61 | - |
| 5898 |  TAO INU TAONU | US$0,002711 | -3,28% | 44,29% | - | US$14.977,58 | - |
| 5899 |  Chikn Egg EGG | US$0,001760 | 5,03% | 34,67% | - | US$581,61 | - |
| 5900 |  Byat BYAT | US$0,000009420 | 4,68% | 27,32% | - | US$556,16 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.