Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Kreaitor KAI | US$0,01863 | 7,88% | 39,31% | - | US$1.584,50 | - |
| 5702 |  PrivateAI PGPT | US$0,01468 | 4,27% | 14,53% | - | US$1.566,82 | - |
| 5703 |  WECOIN WECO | US$0,00003336 | 1,17% | 106,38% | - | US$1.564,16 | - |
| 5704 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002427 | 1,02% | 11,39% | - | US$1.561,17 | - |
| 5705 |  Dollar DOLLAR | US$0,0001437 | 9,43% | 61,32% | - | US$1.560,42 | - |
| 5706 |  Degen Express DEGEX | US$0,00001288 | 28,26% | 54,15% | - | US$1.557,41 | - |
| 5707 |  Beni BENI | US$0,001254 | 7,52% | 43,93% | - | US$1.539,82 | - |
| 5708 |  President Trump 47 | US$0,0001362 | 11,54% | 17,38% | - | US$1.527,51 | - |
| 5709 |  Baby Neiro 2024 BABYNEIRO | - | 73,94% | 161,23% | - | US$1.498,44 | - |
| 5710 |  Quants QUNT | US$0,003791 | 0,18% | 34,53% | - | US$1.494,91 | - |
| 5711 |  Spot SPOT | US$1,27 | -1,06% | -1,73% | - | US$1.484,60 | - |
| 5712 |  HadesAI by Virtuals HADES | US$0,0001032 | 0,83% | 6,17% | - | US$1.479,59 | - |
| 5713 |  Roseon ROSX | US$0,0007496 | 0,83% | 25,08% | - | US$2.063,95 | - |
| 5714 |  FREN FREN | US$0,000002260 | 2,79% | 17,45% | - | US$1.448,48 | - |
| 5715 |  Deep AI DEEP | US$0,0001009 | -3,03% | 20,95% | - | US$1.454,87 | - |
| 5716 |  Artery Network ARTR | US$0,0005602 | 0,92% | -3,90% | - | US$1.456,76 | - |
| 5717 |  DYOR DYOR | US$0,003071 | 5,62% | 28,42% | - | - | - |
| 5718 |  Polynetica POLLY | US$0,000007040 | -9,06% | 20,48% | - | US$1.428,45 | - |
| 5719 |  Solo SOLO | US$0,0007250 | 0,11% | 44,27% | - | US$1.432,15 | - |
| 5720 |  OmniCat OMNI | US$0,00001537 | 4,77% | 33,69% | - | US$1.430,02 | - |
| 5721 |  Zus ZCN | US$0,005890 | 1,07% | -0,15% | - | US$1.427,65 | - |
| 5722 |  FITCHIN Universe CHIN | US$0,01035 | 5,22% | 34,84% | - | US$1.384,50 | - |
| 5723 |  Bananatok BNA | US$0,0004837 | -10,43% | 15,97% | - | US$1.419,05 | - |
| 5724 |  ZARP Stablecoin ZARP | US$0,05383 | -0,52% | 4,20% | - | US$16.124,29 | - |
| 5725 |  Akitavax AKITAX | US$0,000003880 | -9,38% | -10,97% | - | US$1.394,85 | - |
| 5726 |  Biceps BICS | US$0,0000004000 | 8,60% | 82,48% | - | US$1.378,27 | - |
| 5727 |  BigFoot Town BIGFOOT | US$0,0002427 | 4,00% | 112,01% | - | US$1.375,03 | - |
| 5728 |  CADAI CADAI | US$0,04772 | 5,00% | 40,26% | - | US$1.375,86 | - |
| 5729 |  MARVIN MARVIN | US$0,0000004200 | 3,97% | 26,29% | - | US$1.373,62 | - |
| 5730 |  Chinese Elon Musk YILONGMA | US$0,08961 | -11,11% | -10,77% | - | - | - |
| 5731 |  Tuebor TBR | US$0,005710 | 7,29% | 57,98% | - | US$1.368,38 | - |
| 5732 |  Flat Earth FLAT | US$0,0007853 | -5,75% | 27,91% | - | US$1.352,68 | - |
| 5733 |  EthXY SEXY | US$0,05712 | 10,75% | 65,56% | - | US$1.351,11 | - |
| 5734 |  Stooges STOG | US$0,0001204 | 13,30% | 32,71% | - | US$1.343,55 | - |
| 5735 |  ASTERION ASTER | US$0,02512 | -10,32% | -30,01% | - | US$1.323,97 | - |
| 5736 |  Walk Token WALK | US$0,03455 | -0,29% | 10,66% | - | US$1.335,05 | - |
| 5737 |  Dejitaru Hoshi HOSHI | US$0,00006648 | 15,04% | 39,06% | - | US$1.302,54 | - |
| 5738 |  Famous Fox Federation FOXY | US$0,002744 | 0,50% | -10,26% | - | US$1.299,07 | - |
| 5739 |  NIAO NIAO | - | -2,88% | 3,69% | - | US$1.450,86 | - |
| 5740 |  PLEB PLEB | US$0,00003363 | 18,71% | 36,04% | - | US$1.287,03 | - |
| 5741 |  Koi Finance KOI | US$0,002985 | 9,32% | 54,15% | - | US$1.284,00 | - |
| 5742 |  Wrapped zkCRO wzkCRO | US$0,1035 | 3,39% | 17,23% | - | US$853,15 | - |
| 5743 |  Blockchain Bets BCB | US$0,0009231 | 3,88% | 40,06% | - | US$1.260,77 | - |
| 5744 |  Mars Protocol MARS | US$0,01159 | -16,21% | 100,82% | - | US$1.259,33 | - |
| 5745 |  HALO NFT OFFICIAL HALO | US$0,001454 | -3,40% | -1,13% | - | US$1.256,63 | - |
| 5746 |  Archethic UCO | US$0,0002000 | 0,02% | 0,03% | - | US$1.253,56 | - |
| 5747 |  Trisolaris TRI | US$0,0007194 | 1,01% | 25,65% | - | US$1.489,55 | - |
| 5748 |  Breakout Bro by Virtuals BOB | US$0,0001199 | -0,34% | 17,62% | - | US$1.218,99 | - |
| 5749 |  Heroes of NFT HON | US$0,008699 | 3,31% | 28,65% | - | US$1.215,45 | - |
| 5750 |  Ambios Network AMBIOS | US$0,01918 | 5,13% | 20,62% | - | US$1.205,24 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.