Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Covalent CQT | US$0,003208 | -1,67% | 13,92% | - | US$2.299,40 | - |
| 5602 |  Cloudbric CLBK | US$0,001431 | -2,05% | 7,41% | - | US$2.431,20 | - |
| 5603 |  El Hippo HIPP | - | 67,28% | 240,58% | - | US$2.427,17 | - |
| 5604 |  PanoVerse PANO | US$0,02002 | 11,07% | 12,91% | - | - | - |
| 5605 |  Bird Dog BIRDDOG | US$0,0006331 | 5,64% | 50,36% | - | US$2.417,38 | - |
| 5606 |  Fronk FRONK | US$0,00000001000 | 4,23% | 73,81% | - | US$2.411,28 | - |
| 5607 |  Just do buy DOBUY | US$0,01200 | -92,00% | -94,06% | - | US$2.447,40 | - |
| 5608 |  SMILE SMILE | US$0,03011 | -5,04% | 29,79% | - | US$2.410,18 | - |
| 5609 |  AIA Chain AIA | US$0,001425 | -3,09% | -9,17% | - | US$2.393,87 | - |
| 5610 |  ETF ETF | US$0,00000002000 | -31,04% | -60,78% | - | US$2.356,01 | - |
| 5611 |  NeiroWifHat NEIROH | US$0,00002257 | 14,25% | 25,46% | - | - | - |
| 5612 |  PVC Meta PVC | US$0,009458 | 0,25% | 5,40% | - | US$2.344,94 | - |
| 5613 |  Suite SUITE | US$0,05189 | 0,78% | 115,06% | - | - | - |
| 5614 |  jerry JERRY | US$0,0003862 | 25,71% | -18,10% | - | US$2.300,72 | - |
| 5615 |  Otto $OTTO | US$0,0003171 | 46,87% | 67,19% | - | US$2.291,93 | - |
| 5616 |  Diablo IV Solana DIABLO | - | 5,79% | 44,24% | - | US$2.275,14 | - |
| 5617 |  BaseCTO CTO | US$0,00009975 | 32,29% | 89,27% | - | US$2.274,79 | - |
| 5618 |  PYRATE PYRATE | US$0,0005286 | 10,25% | 10,52% | - | US$2.088,34 | - |
| 5619 |  Elk Finance ELK | US$0,03864 | 1,99% | 9,09% | - | US$2.543,29 | - |
| 5620 |  KongSwap KONG | US$0,02971 | 2,30% | 8,54% | - | US$2.273,29 | - |
| 5621 |  MCFinance MCF | US$0,005423 | -0,07% | -0,01% | - | US$2.222,36 | - |
| 5622 |  Lendle LEND | US$0,01472 | 2,17% | 14,84% | - | US$2.233,37 | - |
| 5623 |  CSI888 CSI | US$0,0004875 | -1,46% | 95,13% | - | US$2.224,89 | - |
| 5624 |  FunFi FNF | - | -6,06% | -1,58% | - | US$2.224,21 | - |
| 5625 |  CENTER COIN CENT | US$0,003950 | 7,29% | -9,27% | - | US$2.212,21 | - |
| 5626 |  Yaku $YAKU | US$0,002049 | -5,01% | -4,48% | - | US$2.208,12 | - |
| 5627 |  Solpad Finance SOLPAD | US$0,00001380 | 1,46% | -3,06% | - | US$2.195,47 | - |
| 5628 |  CFB CFB | US$0,000005910 | 13,32% | -10,33% | - | US$2.204,22 | - |
| 5629 |  Monkey Taken By Police JORGIE | US$0,00007079 | -6,30% | 35,79% | - | US$2.202,91 | - |
| 5630 |  Stable Coin SBC | US$0,9978 | -0,13% | 0,75% | - | US$2.201,20 | - |
| 5631 |  Grafeté GRFT | US$0,001089 | 3,28% | 33,23% | - | US$2.159,28 | - |
| 5632 |  Bobo BOBO | - | 11,19% | 65,50% | - | US$2.185,95 | - |
| 5633 |  Chengpang Zhoa ZHOA | US$0,0001385 | 11,38% | 20,17% | - | US$2.178,67 | - |
| 5634 |  Hoodrat HOODRAT | US$0,00003233 | 10,10% | -1,88% | - | US$2.169,64 | - |
| 5635 |  FLOKITA FLOKITA | US$0,000003330 | -14,40% | 96,01% | - | US$2.143,73 | - |
| 5636 |  MAGA 2024 MAGA | - | 5,75% | 28,26% | - | US$2.152,40 | - |
| 5637 |  melo MELO | US$0,0000002700 | -1,48% | 44,26% | - | US$2.152,44 | - |
| 5638 |  Zambesigold ZGD | US$0,09904 | -1,97% | -4,77% | - | US$2.135,80 | - |
| 5639 |  WHITEX WHX | US$0,0001511 | 0,02% | 87,75% | - | US$2.135,07 | - |
| 5640 |  BOY X HIGHSPEED BXH | US$0,00008701 | -2,71% | 1,21% | - | US$2.107,68 | - |
| 5641 |  Sol Beats BEATS | US$0,0002490 | -17,56% | -40,72% | - | US$2.100,43 | - |
| 5642 |  DOGE TO MARS DOGEMARS | - | 25,73% | 148,98% | - | US$2.088,74 | - |
| 5643 |  XSwap Protocol XSP | US$0,0003106 | 0,40% | -3,10% | - | US$2.084,94 | - |
| 5644 |  Treble TREB | US$0,3306 | -2,60% | -5,82% | - | US$2.082,38 | - |
| 5645 |  Layerium LYUM | US$0,002370 | -1,73% | 23,28% | - | US$2.080,72 | - |
| 5646 |  XAI Corp XAI | US$0,0003530 | 8,78% | 45,30% | - | US$2.075,54 | - |
| 5647 |  Mendi Finance MENDI | US$0,02054 | -2,64% | -2,78% | - | US$2.064,14 | - |
| 5648 |  Swiss Capital SC | US$1,09 | 0,01% | 0,02% | - | US$2.046,36 | - |
| 5649 |  Shardus ULT | US$0,06549 | -0,94% | 87,26% | - | US$148,20 | - |
| 5650 |  Betero BTE | US$0,001594 | 4,61% | 26,98% | - | US$2.041,06 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.