Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Stryke SYK | US$0,03421 | -0,88% | 25,15% | - | US$3.062,77 | - |
| 5552 |  World Liberty Financial (wlfi.club) WLFI | - | -7,19% | -22,98% | - | US$3.060,10 | - |
| 5553 |  COQ AI COQAI | US$0,0008166 | 5,88% | 35,68% | - | US$3.056,67 | - |
| 5554 |  MimboGameGroup MGG | US$0,0005585 | -5,52% | -49,54% | - | US$3.021,19 | - |
| 5555 |  WINR Protocol WINR | US$0,009178 | 3,05% | 19,01% | - | US$3.030,86 | - |
| 5556 |  Bloodline chanting my name CHANT | US$0,00004719 | 19,36% | 61,06% | - | US$2.969,08 | - |
| 5557 |  Hitmakr HMKR | US$0,0003897 | -12,55% | 8,65% | - | US$2.954,48 | - |
| 5558 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,52% | 51,31% | - | US$2.949,88 | - |
| 5559 |  MILEI Token MILEI | US$0,02284 | 28,95% | 77,35% | - | US$2.946,40 | - |
| 5560 |  GM Everyday GM | US$0,00004693 | 5,12% | 40,32% | - | US$2.981,73 | - |
| 5561 |  Monkey Pox POX | US$0,005319 | 3,61% | 19,67% | - | US$2.908,20 | - |
| 5562 |  YODA YODA | US$0,00005070 | 13,49% | 71,79% | - | US$2.945,50 | - |
| 5563 |  OnlyCalls by Virtuals CALLS | US$0,0005218 | -3,30% | 24,32% | - | US$2.389,63 | - |
| 5564 |  Mahabibi Bin Solman MBS | US$0,00003096 | 5,67% | 29,18% | - | US$2.873,22 | - |
| 5565 |  LOAFCAT LOAFCAT | US$0,00001369 | 8,01% | 50,17% | - | - | - |
| 5566 |  Joltify JOLT | US$0,01803 | 2,47% | -4,83% | - | US$2.856,05 | - |
| 5567 |  Oil Meta Games OMG | US$3,61 | 1,17% | 5,42% | - | US$4.854,08 | - |
| 5568 |  Obortech OBOT | US$0,007086 | 3,84% | 33,28% | - | US$2.843,52 | - |
| 5569 |  Defi Tiger DTG | - | -3,90% | 19,22% | - | US$2.834,96 | - |
| 5570 |  HUNDRED HUNDRED | US$0,00009129 | 1,15% | 3,45% | - | US$2.823,24 | - |
| 5571 |  Pollen PLN | US$0,0009892 | 0,02% | 0,03% | - | US$2.818,28 | - |
| 5572 |  Abi ABI | US$0,00002276 | -1,22% | 10,96% | - | US$2.814,26 | - |
| 5573 |  HGEN DAO HGEN | US$0,04502 | -20,20% | -20,18% | - | US$2.811,21 | - |
| 5574 |  CRYPTO CLOUD CLOUD | US$0,001653 | -0,67% | 33,51% | - | US$2.798,58 | - |
| 5575 |  Kylacoin KCN | US$28,16 | 11,14% | -8,46% | - | US$2.770,64 | - |
| 5576 |  SHIBONK SBONK | US$1,05 | 8,80% | 63,69% | - | US$2.735,10 | - |
| 5577 |  Weird Medieval Memes WMM | US$0,0002588 | 7,75% | 55,64% | - | US$2.759,46 | - |
| 5578 |  BaseHoundBot by Virtuals $HOUND | US$0,0001684 | -3,04% | 11,05% | - | - | - |
| 5579 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002454 | 9,89% | 13,80% | - | US$2.744,89 | - |
| 5580 |  Broccoli (Bounce Finance) Broccoli | US$0,0009719 | 3,84% | 15,16% | - | US$2.729,54 | - |
| 5581 |  Rage Trade RAGE | US$0,06781 | -0,32% | 7,47% | - | US$2.714,42 | - |
| 5582 |  Boys Club BOYS | US$0,0000007200 | 7,79% | 86,94% | - | US$2.421,64 | - |
| 5583 |  DOLR AI DOLR | US$0,01606 | -0,89% | 21,91% | - | US$2.715,39 | - |
| 5584 |  Yobit Token YO | US$746,36 | 0,44% | 6,02% | - | US$2.702,84 | - |
| 5585 |  Kryptokrona XKR | US$0,001318 | -3,33% | -6,82% | - | US$2.692,24 | - |
| 5586 |  Shadow Node SVPN | US$0,001795 | 8,25% | 112,43% | - | US$2.685,98 | - |
| 5587 |  MAI MIMATIC | US$0,5247 | -15,94% | 50,87% | - | US$7.761,90 | - |
| 5588 |  bichi mao BICHI | US$0,0001567 | 8,60% | 91,92% | - | US$2.667,69 | - |
| 5589 |  doginwotah WATER | US$0,00001245 | 3,58% | 18,85% | - | US$2.662,08 | - |
| 5590 |  CryptoFarmers FARM | US$0,1963 | 2,38% | -11,71% | - | US$2.593,15 | - |
| 5591 |  NANA Token NANA | US$0,0006041 | -33,28% | -69,38% | - | US$2.623,32 | - |
| 5592 |  Rain by Virtuals RAIN | US$0,0001637 | -8,27% | 18,71% | - | US$2.587,74 | - |
| 5593 |  GROOVE GROOVE | US$0,0001482 | 164,14% | 190,67% | - | US$2.566,87 | - |
| 5594 |  Husky Avax HUSKY | US$0,00000002000 | 1,84% | 132,16% | - | US$2.560,43 | - |
| 5595 |  Stader BNBx BNBX | US$732,26 | 0,58% | 10,66% | - | US$2.510,85 | - |
| 5596 |  Media Network MEDIA | US$0,5378 | 10,96% | 5,83% | - | US$2.493,81 | - |
| 5597 |  Win WIN | US$0,0003249 | -7,87% | 70,48% | - | US$2.483,29 | - |
| 5598 |  Proteo DeFi PROTEO | US$0,03761 | -0,04% | 0,05% | - | US$2.475,25 | - |
| 5599 |  reddex LQDX | US$0,002441 | 211,47% | 404,00% | - | US$2.473,36 | - |
| 5600 |  Silent Notary UBSN | US$0,000003970 | 0,78% | 16,11% | - | US$2.467,67 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.