Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SundaeSwap SUNDAE | US$0,006223 | -2,00% | 20,55% | - | US$6.060,23 | - |
| 5352 |  ConsciousDao CVN | US$0,1061 | 0,38% | -11,74% | - | US$6.057,81 | - |
| 5353 |  Agents AI AGENT | US$0,001361 | 7,09% | 46,31% | - | US$6.117,65 | - |
| 5354 |  NoLimitCoin NLC | US$0,002244 | 1,66% | 5,15% | - | US$5.998,75 | - |
| 5355 |  Hydration HDX | US$0,01422 | 1,11% | 4,79% | - | US$5.996,69 | - |
| 5356 |  Raini Studios Token RST | US$0,004146 | 2,64% | 32,51% | - | US$5.984,69 | - |
| 5357 |  ai9000 AI9000 | US$0,0002852 | 5,59% | 13,11% | - | US$5.977,33 | - |
| 5358 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$313,77 | 7,03% | 20,77% | - | US$5.965,28 | - |
| 5359 |  Assimilate SIM | US$0,005428 | -4,22% | 24,49% | - | US$5.923,28 | - |
| 5360 |  Smart Energy Pay SEP | US$0,005561 | -0,62% | -7,87% | - | US$5.933,14 | - |
| 5361 |  Nitro League NITRO | US$0,0003105 | 2,31% | 26,92% | - | US$5.998,04 | - |
| 5362 |  Feenix FEENIX | US$0,001194 | 12,35% | 18,25% | - | US$5.905,31 | - |
| 5363 |  VPS AI VPS | US$0,01039 | 1,23% | 70,39% | - | US$66,87 | - |
| 5364 |  Poodl Token POODL | - | -23,86% | -16,03% | - | US$5.846,18 | - |
| 5365 |  Dana Token DANA | US$998,08 | 0,04% | -0,08% | - | US$5.840,07 | - |
| 5366 |  HNC COIN HNC | US$0,01108 | 1,41% | 7,68% | - | US$5.892,40 | - |
| 5367 |  Meana Raptor MRT | US$0,01746 | 0,00% | 0,00% | - | US$5.789,27 | - |
| 5368 |  Klayr KLY | US$0,003024 | -3,95% | 4,22% | - | US$5.784,73 | - |
| 5369 |  Decentralized USD (DefiChain) DUSD | US$0,04693 | 7,16% | -35,37% | - | US$5.706,59 | - |
| 5370 |  FlokiFork FORK | US$0,00000001000 | 20,60% | 33,25% | - | US$5.668,51 | - |
| 5371 |  Cajutel CAJ | US$0,02686 | -13,87% | 102,37% | - | US$5.672,95 | - |
| 5372 |  Chinese BRETT CHRETT | US$0,0002475 | 27,84% | 104,47% | - | - | - |
| 5373 |  ETHEREUM ON BASE ETHB | US$0,1065 | 23,54% | 64,39% | - | US$5.587,49 | - |
| 5374 |  STON.fi STON | US$1,86 | 5,50% | 7,20% | - | US$58.291,07 | - |
| 5375 |  Pola On Base POLA | US$0,00006982 | -19,15% | 53,42% | - | US$5.554,35 | - |
| 5376 |  Sketch Coin SKETCH | US$0,0003100 | 12,27% | 6,90% | - | US$5.443,71 | - |
| 5377 |  LandWu LANDWU | - | 34,94% | 131,65% | - | US$5.535,23 | - |
| 5378 |  Fluffington FLUFFI | US$0,0001689 | 13,48% | 33,25% | - | US$5.515,96 | - |
| 5379 |  EarthByt EBYT | - | 0,68% | 10,44% | - | US$5.491,45 | - |
| 5380 |  Bankcoin BANK | US$0,00002170 | -8,01% | 4,85% | - | US$5.628,05 | - |
| 5381 |  HILO HILO | US$0,02679 | 5,61% | 15,01% | - | US$5.457,29 | - |
| 5382 |  Real Time Cash RTC | US$0,2253 | 0,09% | 0,54% | - | US$5.442,99 | - |
| 5383 |  HeeeHeee HEEHEE | US$0,002344 | 6,65% | 25,50% | - | US$5.424,91 | - |
| 5384 |  Feisty Doge NFT NFD | US$0,00006650 | 9,37% | 68,42% | - | US$5.411,12 | - |
| 5385 |  Baby Pnut BABYPNUT | US$0,0001044 | 13,72% | 178,76% | - | US$5.396,01 | - |
| 5386 |  Pakcoin PAK | US$0,006813 | -0,18% | 9,59% | - | US$5.443,49 | - |
| 5387 |  GoldeNugget GNTO | US$0,2063 | -0,08% | -0,36% | - | US$5.383,41 | - |
| 5388 |  The GM Machine GM | - | 19,42% | -12,41% | - | US$5.359,14 | - |
| 5389 |  Craze CRAZE | US$0,0009264 | -12,01% | 19,16% | - | - | - |
| 5390 |  Bitgrit BGR | US$0,01201 | 1,94% | 27,84% | - | US$5.364,20 | - |
| 5391 |  ShibaInu On Solana SHIB | US$0,00005463 | 18,85% | 115,28% | - | US$5.314,36 | - |
| 5392 |  Evernode EVR | US$0,1631 | -0,43% | 4,79% | - | US$5.303,30 | - |
| 5393 |  Virtu by Virtuals VIRTU | US$0,0005347 | 2,50% | 3,99% | - | US$5.292,99 | - |
| 5394 |  Coinbuck BUCK | US$0,0001049 | 7,43% | 54,84% | - | US$5.245,82 | - |
| 5395 |  LikeCoin LIKE | US$0,001023 | -37,59% | -53,35% | - | US$5.235,77 | - |
| 5396 |  Conan CONAN | US$0,0000003800 | -0,78% | 46,46% | - | US$5.230,72 | - |
| 5397 |  Colon COLON | US$0,0001730 | 29,78% | 86,14% | - | US$5.201,31 | - |
| 5398 |  Nobiko Coin LONG | US$0,0002910 | 11,44% | 148,16% | - | US$5.199,98 | - |
| 5399 |  Kangamoon KANG | US$0,0009074 | 17,92% | 24,13% | - | US$5.158,49 | - |
| 5400 |  Frencoin FREN | US$0,000001250 | 2,54% | -8,91% | - | US$5.128,39 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.