Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Free Speech X | US$0,0005492 | -21,65% | 82,35% | - | US$7.467,51 | - |
| 5302 |  Spartacus SPA | US$32,89 | -1,59% | 3,67% | - | US$7.471,21 | - |
| 5303 |  Size SIZE | US$0,0003258 | 39,28% | 194,19% | - | US$7.431,32 | - |
| 5304 |  NEOT NEOTECH | US$0,001587 | 3,85% | -10,03% | - | US$7.411,79 | - |
| 5305 |  Changer CNG | US$0,006999 | -20,06% | -19,22% | - | US$7.386,38 | - |
| 5306 |  Billards Hub 8BALL | US$0,03460 | 3,52% | 8,11% | - | US$7.349,05 | - |
| 5307 |  Stohn Coin SOH | US$0,005642 | -2,46% | 2,71% | - | US$7.337,77 | - |
| 5308 |  Internet Computer Technology ICT | US$0,02602 | 0,55% | 6,44% | - | US$7.310,58 | - |
| 5309 |  $RICH $RICH | US$0,002431 | -0,46% | -48,68% | - | US$7.242,65 | - |
| 5310 |  Smart Wallet Token SWT | US$0,0000007400 | -25,99% | -39,81% | - | US$7.224,46 | - |
| 5311 |  GRELF GRELF | US$0,4488 | -1,98% | 48,48% | - | US$7.166,23 | - |
| 5312 |  Stargaze STARS | US$0,001387 | -0,16% | 32,66% | - | US$7.205,10 | - |
| 5313 |  Welshare Health WEL | US$0,007064 | 4,19% | 30,17% | - | US$6.675,34 | - |
| 5314 |  Wibx WBX | US$0,0003027 | 1,22% | -1,10% | - | US$7.103,93 | - |
| 5315 |  AASToken AAST | US$0,009461 | -5,14% | -17,69% | - | US$7.104,71 | - |
| 5316 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007250 | 12,25% | 69,90% | - | US$7.096,65 | - |
| 5317 |  Solana ID SOLID | US$0,003340 | -1,55% | 12,18% | - | US$7.073,18 | - |
| 5318 |  Wrapped MistCoin WMC | US$7,83 | 2,47% | 55,92% | - | US$7.026,59 | - |
| 5319 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002609 | 0,25% | 21,66% | - | US$6.986,73 | - |
| 5320 |  Gradium GRD | US$6,25 | 0,10% | 9,15% | - | US$6.935,29 | - |
| 5321 |  DOGECUBE DOGECUBE | US$0,00001090 | 0,91% | 4,82% | - | US$6.927,83 | - |
| 5322 |  Gold KAU | US$104,62 | 0,28% | -4,22% | - | US$6.917,79 | - |
| 5323 |  APEMAN APEMAN | US$0,000001810 | -3,33% | 101,49% | - | US$6.888,29 | - |
| 5324 |  Suicune HSUI | US$0,005158 | -1,60% | 59,97% | - | US$6.767,54 | - |
| 5325 |  Mithila Coin MLC | US$0,8992 | 0,12% | 2,24% | - | US$6.838,58 | - |
| 5326 |  Brilliantcrypto BRIL | US$0,02970 | -3,33% | 6,37% | - | US$6.604,25 | - |
| 5327 |  FE TECH FETS | US$0,0002331 | 53,66% | 78,61% | - | US$6.713,99 | - |
| 5328 |  PepeSol PEPE | US$0,0006391 | 5,16% | 63,93% | - | US$6.669,03 | - |
| 5329 |  Doodoo DOODOO | US$0,1536 | 4,34% | 25,99% | - | US$6.634,79 | - |
| 5330 |  Type Shit TYPE | US$0,00002831 | -42,83% | 0,00% | - | US$6.555,41 | - |
| 5331 |  Vector Space Biosciences, Inc. SBIO | US$0,01190 | -17,92% | -29,98% | - | US$6.544,58 | - |
| 5332 |  Brett's cat BALT | US$0,0003954 | 18,13% | 148,20% | - | US$6.514,81 | - |
| 5333 |  Liquor $LIQ | US$0,000001980 | -1,05% | 13,82% | - | US$6.468,64 | - |
| 5334 |  Pulsechain PLS | US$0,00004145 | 17,01% | 41,51% | - | US$6.467,57 | - |
| 5335 |  Poopcoin POOP | US$0,0001997 | -4,21% | -26,51% | - | US$6.446,11 | - |
| 5336 |  Nitefeeder NITEFEEDER | - | 1,50% | 53,55% | - | US$6.444,49 | - |
| 5337 |  Stitch STITCH | - | -1,53% | 124,47% | - | US$6.438,45 | - |
| 5338 |  CryptoHunter World XHUNT | US$0,01220 | -2,41% | 617,71% | - | US$6.416,11 | - |
| 5339 |  Raptoreum RTM | US$0,0002940 | 2,62% | 9,78% | - | US$6.434,21 | - |
| 5340 |  Sui DePIN SUIDEPIN | US$0,0002949 | 2,74% | -2,37% | - | US$7.040,90 | - |
| 5341 |  HODL HODL | US$0,00007375 | 95,48% | 435,14% | - | US$6.292,74 | - |
| 5342 |  Mega Dice Casino $DICE | US$0,001561 | 0,23% | 13,32% | - | US$6.336,76 | - |
| 5343 |  Sui RWA SUIRWA | US$0,0006405 | 8,76% | 6,76% | - | US$6.034,18 | - |
| 5344 |  wanUSDT WANUSDT | US$1,01 | 0,76% | 0,81% | - | US$6.308,42 | - |
| 5345 |  Functionland FULA | US$0,005001 | 1,14% | 18,09% | - | US$6.330,26 | - |
| 5346 |  Metacoin MTC | US$0,01621 | -7,72% | -5,06% | - | US$6.226,97 | - |
| 5347 |  Jerrywifhat JWIF | US$0,00006533 | -2,51% | -7,99% | - | US$6.197,67 | - |
| 5348 |  iNFTspace INS | US$0,0000008500 | -20,75% | -89,76% | - | US$6.318,48 | - |
| 5349 |  NOBLEBLOCKS NOBL | US$0,002197 | 4,81% | 87,28% | - | US$6.168,54 | - |
| 5350 |  SingSing SING | US$0,0005454 | 5,18% | 28,62% | - | US$6.128,17 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.