Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SwiftCash SWIFT | US$0,0007992 | 0,39% | 8,99% | - | US$1.202,91 | - |
| 5752 |  Doge Caucus DOGECAUCUS | US$0,02194 | 14,13% | 29,76% | - | US$1.190,59 | - |
| 5753 |  MonkeDAO DAOSOL | US$212,08 | 6,18% | 25,72% | - | US$1.187,41 | - |
| 5754 |  Daytona Finance TONI | US$0,0006190 | 12,95% | 44,21% | - | US$1.183,65 | - |
| 5755 |  XHYPE XHP | US$0,001770 | -4,67% | 30,94% | - | US$1.175,78 | - |
| 5756 |  Banx.gg BANX | US$0,00006327 | 2,75% | 23,51% | - | US$1.172,23 | - |
| 5757 |  BitCanna BCNA | US$0,0003048 | -12,58% | 19,58% | - | US$1.771,17 | - |
| 5758 |  RNA RNA | - | 2,93% | 12,58% | - | US$1.139,31 | - |
| 5759 |  Floor Cheese Burger FLRBRG | US$0,000005470 | 10,17% | 39,00% | - | US$1.137,68 | - |
| 5760 |  FECES FECES | US$0,0002782 | 5,23% | 25,25% | - | US$1.135,01 | - |
| 5761 |  Grok AI Agent GROKAI | - | -12,86% | -23,77% | - | US$1.132,22 | - |
| 5762 |  stake.link SDL | US$0,5680 | 5,16% | 38,75% | - | US$1.132,14 | - |
| 5763 |  Tcake TCAKE | US$0,0001170 | 0,02% | 6,39% | - | US$1.132,12 | - |
| 5764 |  Overnight USDC+ USDC+ | US$0,9937 | -1,13% | -0,84% | - | US$1.120,07 | - |
| 5765 |  Puff PUFF | US$0,001157 | 1,91% | 30,61% | - | US$1.117,96 | - |
| 5766 |  Mimo Governance Token MIMO | US$0,003066 | 2,18% | 33,66% | - | US$1.114,53 | - |
| 5767 |  G-Agents AI GTY | US$0,0001696 | 7,48% | 32,45% | - | US$1.092,18 | - |
| 5768 |  Titan Token TNT | US$0,001322 | 5,08% | 0,00% | - | US$1.087,95 | - |
| 5769 |  S-PELL SPELL | US$0,009993 | 0,66% | 987,00% | - | US$1.099,16 | - |
| 5770 |  Lil X X | - | -20,50% | 54,29% | - | US$1.084,85 | - |
| 5771 |  BAD Coin BADAI | US$0,0001930 | -7,43% | 11,70% | - | US$1.082,25 | - |
| 5772 |  MM Finance (Cronos) MMF | US$0,0001225 | 1,07% | 10,21% | - | US$1.081,76 | - |
| 5773 |  macho MACHO | US$0,0002052 | 9,24% | 61,53% | - | US$1.051,77 | - |
| 5774 |  EDUM EDUM | US$0,3536 | -1,38% | -6,46% | - | US$1.055,81 | - |
| 5775 |  NORA NORA | US$0,00006087 | -1,40% | -4,70% | - | US$1.050,25 | - |
| 5776 |  SHIBUSSY SHIBUSSY | US$0,000003900 | 17,66% | 46,64% | - | US$1.046,85 | - |
| 5777 |  ANDY (BSC) ANDY | US$0,0000008000 | -0,64% | 11,10% | - | US$1.043,28 | - |
| 5778 |  USDA USDA | US$1,00 | 0,41% | 0,03% | - | - | - |
| 5779 |  MOON INU MOON | - | -3,33% | 67,71% | - | - | - |
| 5780 |  Trump Pepe TRUMPEPE | - | 8,91% | 20,32% | - | US$1.033,06 | - |
| 5781 |  MOE MOE | - | -9,37% | -15,66% | - | US$1.030,15 | - |
| 5782 |  Transhuman Coin THC | US$0,00009388 | -0,18% | 9,66% | - | US$1.027,51 | - |
| 5783 |  Project Hive HGT | US$0,00004158 | -2,16% | 3,01% | - | US$1.024,98 | - |
| 5784 |  CC CC | US$0,001916 | -3,18% | -9,00% | - | US$1.024,70 | - |
| 5785 |  Hungarian Vizsla Inu HVI | - | 21,04% | 78,49% | - | US$1.022,27 | - |
| 5786 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002563 | 5,33% | 30,36% | - | US$1.019,33 | - |
| 5787 |  Book of Miggles BOMI | US$0,7525 | 13,18% | 88,76% | - | US$1.018,06 | - |
| 5788 |  I MADE IT UP SOURCE | US$0,0001125 | -5,60% | 72,51% | - | US$1.015,10 | - |
| 5789 |  BabyChita BCT | US$0,00001467 | 61,05% | 55,10% | - | US$911,92 | - |
| 5790 |  V3S Share VSHARE | US$0,0007906 | -30,53% | -19,33% | - | US$1.009,34 | - |
| 5791 |  Oracle AI ORACLE | US$0,0001804 | 10,56% | 38,76% | - | US$1.006,58 | - |
| 5792 |  Pnut's Dog TUCKER | US$0,00008210 | 9,25% | 70,43% | - | US$1.000,38 | - |
| 5793 |  Molly MOLLY | US$0,0000002300 | 22,45% | 191,39% | - | US$999,92 | - |
| 5794 |  Fluidity FLY | US$0,005209 | 0,37% | 1,14% | - | US$990,10 | - |
| 5795 |  Open Exchange Token OX | US$0,001000 | -27,99% | -44,88% | - | US$959,99 | - |
| 5796 |  piin (Ordinals) PIIN | US$0,00002918 | 1,08% | 25,56% | - | US$565,06 | - |
| 5797 |  daCat DACAT | - | 9,03% | 69,15% | - | US$940,59 | - |
| 5798 |  Baby DragonX BDX | US$0,00001067 | 12,83% | 69,00% | - | US$935,53 | - |
| 5799 |  LIHUA LIHUA | US$0,0000001700 | 9,86% | 48,70% | - | US$930,77 | - |
| 5800 |  Base Carbon Tonne BCT | US$0,2412 | 6,61% | -2,79% | - | US$930,67 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.