Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Rabbit RAB | US$0,002685 | 8,61% | -2,61% | - | US$1.691.632 | - |
| 3352 |  Flayer FLAY | US$0,01677 | 22,66% | 20,93% | - | US$1.711.256 | - |
| 3353 |  Index Cooperative INDEX | US$1,69 | 17,95% | 33,04% | - | US$1.909.087 | - |
| 3354 |  CoinW Token CWT | US$0,03938 | 6,31% | 37,94% | - | US$1.622.012 | - |
| 3355 |  HBC HB | US$0,0006246 | -4,24% | -6,52% | - | US$1.618.388 | - |
| 3356 |  NovaBank NVB | US$47,85 | 0,60% | -3,07% | - | US$1.620.159 | - |
| 3357 |  Digital Financial Exchange DIFX | US$0,09651 | 3,19% | 5,83% | - | US$1.600.450 | - |
| 3358 |  Ape and Pepe APEPE | US$0,000001470 | -0,50% | 15,19% | - | US$1.585.698 | - |
| 3359 |  COCOCOIN COCO | US$0,0004434 | -16,59% | -13,73% | - | US$1.585.626 | - |
| 3360 |  Jinbi Token JNB | US$55.554,15 | 0,01% | 0,01% | - | US$1.567.028 | - |
| 3361 |  BEBE BEBE | US$0,00002783 | 4,89% | 41,79% | - | US$1.558.177 | - |
| 3362 |  Hatch HATCH | US$0,08663 | -9,83% | -22,41% | - | US$1.556.609 | - |
| 3363 |  SORA GROK GROK | US$0,004296 | -98,60% | -98,37% | - | US$1.526.324 | - |
| 3364 |  PulseX PLSX | US$0,00003736 | 17,17% | 54,16% | - | US$1.526.250 | - |
| 3365 |  Bongo Cat BONGO | US$0,01553 | -15,39% | 55,84% | - | US$1.532.122 | - |
| 3366 |  sci-hub SCIHUB | US$0,001460 | 4,16% | 19,94% | - | US$1.549.988 | - |
| 3367 |  Book of Meme 3.0 BOME | - | 514,94% | 132,14% | - | US$1.528.674 | - |
| 3368 |  DiemLibre DLB | US$0,0007335 | 10,62% | 24,14% | - | US$1.467.470 | - |
| 3369 |  ShibaBitcoin SBBTC | US$92,60 | 5,05% | 8,22% | - | US$1.467.555 | - |
| 3370 |  Giko Cat GIKO | US$0,5804 | 2,77% | 66,11% | - | US$1.493.253 | - |
| 3371 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002100 | 283,95% | 296,89% | - | US$1.451.284 | - |
| 3372 |  Pundi AI PUNDIAI | US$7,79 | 0,87% | -5,04% | - | US$1.398.264 | - |
| 3373 |  Book of Binance BOOK | US$0,04854 | -25,79% | 104,65% | - | US$1.378.155 | - |
| 3374 |  Graphite Protocol GP | US$0,3908 | 58,47% | 177,92% | - | US$1.369.071 | - |
| 3375 |  Songbird SGB | US$0,008397 | 22,89% | 32,93% | - | US$1.313.906 | - |
| 3376 |  Fishwar FISHW | US$0,001393 | 4,91% | -3,91% | - | US$1.362.912 | - |
| 3377 |  BLUB BLUB | US$0,00000006000 | 46,35% | 114,29% | - | US$1.343.996 | - |
| 3378 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05668 | -0,22% | 8,91% | - | US$1.351.712 | - |
| 3379 |  REI NETWORK $REI | US$0,06410 | -4,32% | 41,62% | - | US$1.333.412 | - |
| 3380 |  Christ is King CIK | US$0,000007480 | -8,85% | 0,00% | - | US$1.287.957 | - |
| 3381 |  Pundu PUNDU | US$0,004223 | 4,98% | 22,97% | - | US$1.294.082 | - |
| 3382 |  BOSS FIGHTERS BFTOKEN | US$0,03377 | -5,63% | 0,00% | - | US$1.283.705 | - |
| 3383 |  American Coin USA | US$0,000001600 | -5,16% | 49,18% | - | US$1.265.904 | - |
| 3384 |  Coding Dino DINO | US$0,001864 | 6,30% | 123,80% | - | US$1.237.919 | - |
| 3385 |  Loaded Lions LION | US$0,02581 | 4,91% | 4,90% | - | US$1.232.616 | - |
| 3386 |  Circular Protocol CIRX | US$0,004082 | 1,38% | 7,70% | - | US$1.222.747 | - |
| 3387 |  KULA KULA | US$0,3053 | 1,02% | -5,51% | - | US$1.204.503 | - |
| 3388 |  Turbo Trump TURBO | US$0,0005873 | 181,77% | 314,55% | - | US$1.204.084 | - |
| 3389 |  Patic PTC | US$0,002059 | -2,19% | -3,70% | - | US$1.192.746 | - |
| 3390 |  Metronome MET | US$0,1201 | 0,00% | 13,14% | - | US$1.183.481 | - |
| 3391 |  Snow Leopard SNL | US$0,00000004000 | 12,83% | -27,37% | - | US$1.166.405 | - |
| 3392 |  Bitcoin EDenRich BITBEDR | US$68,67 | 2,27% | 0,04% | - | US$1.158.866 | - |
| 3393 |  PolyAlpha Finance ALPHA | US$0,03132 | 2,84% | 5,18% | - | US$1.181.669 | - |
| 3394 |  MetaMars MARS | US$0,3976 | -1,44% | -4,03% | - | US$1.165.438 | - |
| 3395 |  RYO Coin RYO | US$6,37 | -0,07% | 0,51% | - | US$1.156.826 | - |
| 3396 |  BOME TRUMP TRUMP | US$0,0005371 | 390,22% | 460,03% | - | US$1.148.381 | - |
| 3397 |  Megalink MG8 | US$0,01678 | 6,46% | 32,92% | - | US$1.138.110 | - |
| 3398 |  PINs Network Token PINS | US$0,01671 | 1,65% | 0,86% | - | US$1.127.149 | - |
| 3399 |  Defispot SPOT | US$0,0005211 | 17,30% | 38,60% | - | US$1.076.360 | - |
| 3400 |  ClearDAO CLH | US$0,0001820 | 10,99% | -27,90% | - | US$1.067.798 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.