Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QuantixAI QAI | US$90,64 | 1,38% | 7,79% | - | US$6.599.684 | - |
| 3252 |  Resolv USR USR | US$1,0000 | 0,03% | 0,00% | - | US$6.942.538 | - |
| 3253 |  HugeWin HUGE | US$0,001407 | 3,43% | 29,62% | - | US$6.438.312 | - |
| 3254 |  Spore.fun SPORE | US$0,001419 | 2,92% | 21,72% | - | US$6.199.390 | - |
| 3255 |  Layer3 L3 | US$0,06772 | 0,51% | 18,63% | - | US$6.155.242 | - |
| 3256 |  Aicean AICE | US$1,39 | -1,40% | -3,45% | - | US$6.013.650 | - |
| 3257 |  P2P Solutions foundation P2PS | US$245,67 | 7,59% | 47,62% | - | US$5.779.115 | - |
| 3258 |  Pop Social PPT | US$0,2493 | 1,78% | 22,93% | - | US$5.677.501 | - |
| 3259 |  ZND Token ZND | US$0,1044 | -1,26% | 2,81% | - | US$5.501.626 | - |
| 3260 |  GAME by Virtuals GAME | US$0,04947 | -2,17% | 36,56% | - | US$5.267.501 | - |
| 3261 |  Shardeum SHM | US$0,2312 | 2,57% | 0,00% | - | US$5.211.314 | - |
| 3262 |  NUMINE NUMI | US$0,06791 | -0,19% | 0,59% | - | US$5.016.139 | - |
| 3263 |  mETH Protocol COOK | US$0,008641 | -2,34% | 13,77% | - | US$4.841.471 | - |
| 3264 |  Evmos EVMOS | US$0,004940 | -4,16% | 7,36% | - | US$4.939.508 | - |
| 3265 |  xUSD xUSD | US$1,00 | 0,03% | 0,01% | - | US$4.429.068 | - |
| 3266 |  Moonwell WELL | US$0,03672 | 4,90% | 34,63% | - | US$4.525.253 | - |
| 3267 |  Sendcoin SEND | US$0,01884 | 9,17% | 69,04% | - | US$4.234.669 | - |
| 3268 |  VitaDAO VITA | US$1,46 | 10,45% | 59,35% | - | US$4.156.760 | - |
| 3269 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | -0,02% | 0,16% | - | US$4.093.164 | - |
| 3270 |  AICell AICELL | US$0,001809 | 14,85% | 28,23% | - | US$4.099.899 | - |
| 3271 |  Solana Name Service SNS | US$0,003645 | 0,00% | 0,00% | - | US$4.052.377 | - |
| 3272 |  RWA Ecosystem RWA | US$120,64 | 0,06% | -0,10% | - | US$4.026.709 | - |
| 3273 |  Blockworld BWT | - | -72,74% | -41,96% | - | US$4.027.068 | - |
| 3274 |  X X | US$0,0001034 | 2,12% | 47,21% | - | US$4.009.667 | - |
| 3275 |  TakeDownCCP TDCCP | US$0,3490 | 9,51% | -72,57% | - | US$3.922.713 | - |
| 3276 |  Bitcoin Bridged ZED20 BTC.z | US$103.718 | 1,37% | 7,57% | - | US$3.900.100 | - |
| 3277 |  Fautor FTR | US$0,007282 | -1,16% | 22,14% | - | US$3.885.182 | - |
| 3278 |  XEN Crypto XEN | US$0,00000007000 | 4,73% | 38,16% | - | US$3.903.109 | - |
| 3279 |  Fimarkcoin FMC | US$0,002415 | 1,97% | 6,41% | - | US$3.724.039 | - |
| 3280 |  Beers BEER | US$0,01341 | -95,00% | 131,87% | - | US$3.674.664 | - |
| 3281 |  Pixelverse PIXFI | US$0,0009038 | 19,53% | 66,35% | - | US$3.642.269 | - |
| 3282 |  MindWaveDAO NILA | US$0,08159 | 0,58% | 1,88% | - | US$3.597.294 | - |
| 3283 |  Cellula CELA | US$0,004672 | -6,02% | -6,93% | - | US$3.590.337 | - |
| 3284 |  wstUSDT WSTUSDT | US$1,07 | 0,07% | 0,14% | - | US$3.518.947 | - |
| 3285 |  Lava Network LAVA | US$0,08455 | 5,27% | 35,48% | - | US$3.524.454 | - |
| 3286 |  Base is for everyone BASE | US$0,01335 | 49,53% | 969,89% | - | US$3.506.135 | - |
| 3287 |  Eigenpie EGP | US$1,11 | -1,77% | 4,34% | - | US$3.410.190 | - |
| 3288 |  CDARI BAC | US$13,33 | -4,72% | -5,85% | - | US$3.403.181 | - |
| 3289 |  Maya Preferred PRA MPRA | US$8.110.719 | 0,00% | 14,22% | - | US$3.345.838 | - |
| 3290 |  SuperTrust SUT | US$5,18 | -1,28% | -0,65% | - | US$3.123.207 | - |
| 3291 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002445 | -91,27% | 296,69% | - | US$3.053.150 | - |
| 3292 |  $HYPERSKIDS HYPERSKIDS | US$0,007528 | -24,32% | 39,17% | - | US$3.047.372 | - |
| 3293 |  AGENDA 47 A47 | US$0,02929 | 1,25% | -5,63% | - | US$3.134.468 | - |
| 3294 |  ONFA OFT | US$0,2309 | -0,34% | -1,23% | - | US$3.022.764 | - |
| 3295 |  The Game Company GMRT | US$0,01901 | 5,08% | -12,21% | - | US$3.011.624 | - |
| 3296 |  MSQUARE GLOBAL MSQ | US$11,20 | 0,77% | 3,19% | - | US$2.987.549 | - |
| 3297 |  SOLVEX NETWORK SOLVEX | US$0,2436 | 8,36% | 28,37% | - | US$2.907.956 | - |
| 3298 |  Rock Dao ROCK | US$0,001248 | -0,08% | 1,19% | - | US$2.854.753 | - |
| 3299 |  Purr PURR | US$0,1543 | 4,46% | 40,23% | - | US$2.835.051 | - |
| 3300 |  ONUS ONUS | US$0,7150 | 7,86% | 16,73% | - | US$2.822.406 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.