Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetYa MET | US$0,1201 | 0,14% | 13,08% | - | US$2.807.155 | - |
| 3302 |  Quai Network QUAI | US$0,1158 | 7,16% | 117,61% | - | US$2.786.121 | - |
| 3303 |  Shiba Inu TREAT TREAT | US$0,003210 | -0,99% | 2,96% | - | US$2.735.095 | - |
| 3304 |  Kyrrex KRRX | US$0,04611 | -0,22% | 8,22% | - | US$2.693.845 | - |
| 3305 |  Marinade MNDE | US$0,1032 | -6,22% | 16,47% | - | US$2.690.025 | - |
| 3306 |  Rubix RBT | US$255,05 | 0,78% | 6,41% | - | US$2.681.275 | - |
| 3307 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002087 | 335,04% | 443,26% | - | US$2.639.840 | - |
| 3308 |  Amnis Finance AMI | US$0,07815 | 5,91% | 8,88% | - | US$2.621.310 | - |
| 3309 |  OverProtocol OVER | US$0,03308 | -0,24% | 8,11% | - | US$2.589.837 | - |
| 3310 |  Candle TV CANDLE | US$0,001340 | 86,10% | 88,28% | - | US$2.561.780 | - |
| 3311 |  FROGGER FROGGER | US$0,004126 | 141,27% | 0,00% | - | US$2.577.467 | - |
| 3312 |  CaptainBNB CaptainBNB | US$0,009002 | 19,33% | 87,46% | - | US$2.571.008 | - |
| 3313 |  Finanx AI FNXAI | US$1,35 | -2,55% | -18,61% | - | US$2.543.460 | - |
| 3314 |  Trust The Process TRUST | US$0,001083 | 3,14% | 8,79% | - | US$2.499.076 | - |
| 3315 |  FUCK LIBRA LIBRA | US$0,001713 | -85,66% | 8,28% | - | US$2.465.588 | - |
| 3316 |  Bitcoin Silver AI BSAI | US$147,33 | 12,65% | 56,38% | - | US$2.420.815 | - |
| 3317 |  First AI Revolution Takeover FARTCOIN | US$0,0007441 | 796,17% | 207,00% | - | US$2.567.017 | - |
| 3318 |  LayerK LYK | US$0,7142 | 0,23% | -0,32% | - | US$2.409.963 | - |
| 3319 |  FIGHT TO MAGA FIGHT | US$0,0007077 | 0,40% | 32,81% | - | US$2.386.492 | - |
| 3320 |  APF coin APFC | US$0,6828 | 1,56% | 0,14% | - | US$2.376.806 | - |
| 3321 |  Cloud CLOUD | US$0,09553 | 3,00% | 44,59% | - | US$2.347.984 | - |
| 3322 |  Lester LESTER | US$0,001079 | 16,49% | 57,26% | - | US$2.365.411 | - |
| 3323 |  Bitfinity Network BTF | US$0,006932 | -0,76% | 22,54% | - | US$2.224.992 | - |
| 3324 |  PLAYFUN PLAYFUN | US$0,00004322 | 0,00% | 0,00% | - | US$2.113.622 | - |
| 3325 |  Hedera Guild Game HGG | US$0,001316 | 2,12% | 13,43% | - | US$2.156.301 | - |
| 3326 |  InfluxAI Token IFAI | US$0,01754 | -2,27% | 12,42% | - | US$2.193.784 | - |
| 3327 |  A.I Genesis AIG | US$0,6809 | 0,03% | 15,27% | - | US$2.191.922 | - |
| 3328 |  Pizza (Ordinals) PIZZA | US$0,4300 | 2,10% | 12,55% | - | US$2.153.814 | - |
| 3329 |  FAFO FAFO | US$0,0007173 | 0,16% | 6,71% | - | US$2.177.996 | - |
| 3330 |  Furfication FUR | US$0,00005663 | -92,36% | -75,82% | - | US$2.135.422 | - |
| 3331 |  Vcitychain VCITY | US$1,21 | -1,06% | -19,10% | - | US$2.094.469 | - |
| 3332 |  Aark AARK | US$0,001958 | 12,15% | 9,44% | - | US$2.079.431 | - |
| 3333 |  Cats (catshouse.live) CATS | US$0,00001031 | -1,25% | 35,97% | - | US$2.057.730 | - |
| 3334 |  Sora SORA | US$0,0006113 | 55,31% | 136,12% | - | US$1.938.625 | - |
| 3335 |  HitBTC Token HIT | US$0,2364 | 2,89% | 22,56% | - | US$1.911.005 | - |
| 3336 |  mini MINI | US$0,01021 | 2,04% | 85,03% | - | US$1.962.131 | - |
| 3337 |  Meson Network MSN | US$0,04526 | -0,56% | 8,63% | - | US$1.877.740 | - |
| 3338 |  GOATS GOATS | US$0,0001155 | -4,02% | 42,73% | - | US$1.899.548 | - |
| 3339 |  PepePAD PEPE | US$0,00001447 | 6,16% | 80,82% | - | US$1.883.085 | - |
| 3340 |  Project89 PROJECT89 | US$0,005614 | -7,42% | 141,42% | - | US$1.892.421 | - |
| 3341 |  FISH2 FISH2 | US$0,001827 | 255,95% | 365,52% | - | US$1.847.880 | - |
| 3342 |  MSTR MSTR | US$1,70 | 246,65% | 184,27% | - | US$1.861.523 | - |
| 3343 |  Biconomy Exchange Token BIT | US$0,000009060 | -3,87% | 3,72% | - | US$1.837.100 | - |
| 3344 |  Project 32 32 | US$0,00001119 | -6,70% | -20,16% | - | US$1.815.485 | - |
| 3345 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005784 | 0,30% | 32,01% | - | US$1.661.662 | - |
| 3346 |  Whalebit CES | US$5,43 | -7,51% | 0,00% | - | US$1.804.496 | - |
| 3347 |  Joe Coin JOE | US$0,0001652 | 9,94% | 18,77% | - | US$1.796.893 | - |
| 3348 |  HEX (PulseChain) HEX | US$0,009594 | 17,46% | 60,48% | - | US$1.777.107 | - |
| 3349 |  Pell Network PELL | US$0,003942 | 3,27% | 4,89% | - | US$1.723.779 | - |
| 3350 |  Amnis Aptos Coin AMAPT | US$6,14 | 5,04% | 29,76% | - | US$1.725.103 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.