Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MCOIN MCOIN | US$0,000007240 | -4,91% | 35,15% | US$7.239 | US$177,83 | 1.000.000.000 MCOIN |
| 3102 |  CorionX CORX | US$0,00005545 | 1,17% | 6,29% | US$7.204 | US$1,30 | 129.910.129 CORX |
| 3103 |  MetaverseX METAX | US$0,002565 | -3,50% | 6,35% | US$7.055 | US$24.565,71 | 2.750.000 METAX |
| 3104 |  MetaShooter MHUNT | US$0,0002159 | -1,29% | 8,18% | US$6.965 | US$23.609,97 | 32.260.173 MHUNT |
| 3105 |  Dogcoin DCOIN | US$0,000006750 | 2,08% | 12,28% | US$6.747 | - | 1.000.000.000 DCOIN |
| 3106 |  Decentral Games ICE ICE | US$0,00002928 | 0,15% | 2,55% | US$6.637 | - | 226.662.490 ICE |
| 3107 |  Skyrim Finance SKYRIM | US$0,0003213 | -2,84% | 5,35% | US$6.521 | US$23.454,74 | 20.300.000 SKYRIM |
| 3108 |  MOO MOO MOOMOO | US$0,000006550 | -98,51% | -98,21% | US$6.388 | - | 975.933.833 MOOMOO |
| 3109 |  ABDS Token ABDS | US$0,002065 | -30,05% | -26,99% | US$6.297 | US$598,20 | 3.049.500 ABDS |
| 3110 |  beFITTER FIU | US$0,0001195 | 0,25% | -3,70% | US$5.677 | US$23.746,79 | 47.498.130 FIU |
| 3111 |  Gamerse LFG | US$0,00003324 | -5,62% | -23,46% | US$5.656 | - | 170.157.314 LFG |
| 3112 |  Shackleford SHACK | US$0,005757 | -35,92% | -97,16% | US$5.464 | - | 949.038 SHACK |
| 3113 |  Moonft MTC | US$0,01565 | 0,54% | -1,03% | US$5.166 | - | 329.999 MTC |
| 3114 |  Shiba Saga SHIA | US$0,00009494 | -3,24% | 16,65% | US$5.121 | - | 53.936.830 SHIA |
| 3115 |  FrontFanz FANX | US$0,00005211 | 3,19% | 0,19% | US$5.091 | US$1.048,32 | 97.696.581 FANX |
| 3116 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3117 |  Jigstack STAK | US$0,000002700 | 0,00% | -6,91% | US$4.795 | - | 1.775.763.939 STAK |
| 3118 |  Islander ISA | US$0,000008660 | 3,28% | 23,80% | US$4.727 | - | 545.753.780 ISA |
| 3119 |  DinoX DNXC | US$0,0001377 | 8,86% | 18,19% | US$4.682 | US$24.948,39 | 34.011.080 DNXC |
| 3120 |  Virtual Versions VV | US$0,00001256 | 0,00% | 5,73% | US$4.659 | - | 370.827.638 VV |
| 3121 |  Mrweb Finance (new) AMA | US$0,00006343 | 0,64% | 13,76% | US$4.573 | - | 72.089.737 AMA |
| 3122 |  Kuverit KUV | US$0,000001510 | 0,02% | 0,03% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3123 |  Warena RENA | US$0,0006469 | -0,72% | 9,63% | US$4.439 | US$24.178,49 | 6.862.242 RENA |
| 3124 |  Purple Platform io PPL | US$0,000007990 | 3,91% | 30,96% | US$4.394 | - | 550.000.000 PPL |
| 3125 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3126 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3127 |  Ormeus Ecosystem ECO | US$0,000001840 | -0,07% | -1,16% | US$4.094 | - | 2.230.453.136 ECO |
| 3128 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3129 |  NBX BYN | US$0,0004193 | 1,73% | 2,68% | US$3.716 | US$150.263 | 8.863.175 BYN |
| 3130 |  Indexed Finance NDX | US$0,004024 | -0,38% | -2,01% | US$3.440 | US$25,81 | 854.801 NDX |
| 3131 |  Gem Exchange and Trading GXT | US$0,00004133 | -2,35% | 7,13% | US$3.452 | - | 83.529.286 GXT |
| 3132 |  Nerd AI NERD | US$0,0002558 | -0,93% | 5,92% | US$3.386 | US$24.631,82 | 13.236.313 NERD |
| 3133 |  NestEGG Coin EGG | US$0,00007297 | 1,36% | -5,78% | US$3.090 | - | 42.342.655 EGG |
| 3134 |  Knight War - The Holy Trio KWS | US$0,00009619 | 2,18% | 8,61% | US$3.028 | US$23.867,81 | 31.485.404 KWS |
| 3135 |  ShredN SHRED | US$0,01403 | 2,30% | -0,60% | US$2.946 | - | 210.000 SHRED |
| 3136 |  Guider GDR | US$0,00001106 | 1,11% | -4,27% | US$2.870 | US$13,53 | 259.564.000 GDR |
| 3137 |  Bitspawn SPWN | US$0,000005390 | 2,26% | -17,72% | US$2.770 | US$20,95 | 514.118.905 SPWN |
| 3138 |  SPORT SPORT | US$0,00009047 | 5,91% | 27,28% | US$2.652 | - | 29.316.736 SPORT |
| 3139 |  Platypus Finance PTP | US$0,00006349 | 4,87% | 42,86% | US$2.631 | - | 41.436.585 PTP |
| 3140 |  Project TXA TXA | US$0,0003801 | 0,02% | 65,26% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3141 |  Paxe PAXE | US$0,0007692 | -2,36% | -24,24% | US$2.308 | US$752,80 | 3.000.000 PAXE |
| 3142 |  AFEN Blockchain Network AFEN | US$0,00001421 | -0,61% | 5,84% | US$2.086 | - | 146.865.359 AFEN |
| 3143 |  Ariacoin ARIA | US$0,0000001200 | 11,07% | 22,80% | US$2.002 | US$138,39 | 16.479.727.260 ARIA |
| 3144 |  Mate MATE | US$0,0006996 | -0,40% | 4,95% | US$1.889 | US$69,46 | 2.699.727 MATE |
| 3145 |  CRDT CRDT | US$0,0002145 | 7,59% | 48,81% | US$1.883 | US$0,1800 | 8.779.314 CRDT |
| 3146 |  UniFarm UFARM | US$0,00004667 | 1,38% | 3,08% | US$1.791 | - | 38.375.919 UFARM |
| 3147 |  Lead Wallet LEAD | US$0,000003330 | -2,14% | 21,30% | US$1.683 | - | 505.310.846 LEAD |
| 3148 |  BSClaunch BSL | US$0,0007743 | -3,77% | 11,18% | US$1.512 | - | 1.953.140 BSL |
| 3149 |  Landbox LAND | US$0,00001920 | 0,02% | 7,29% | US$1.467 | US$6,87 | 76.385.230 LAND |
| 3150 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.